SMFG Profile
Created SMFG on Fri Apr 26 19:32:37 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SMFG
|
SOLD
|
0.00%
|
2022-07-19
|
$6.01 |
2022-07-20
|
$6.00 |
2022-09-19
|
$6.09 |
2022-09-19
|
$6.00 |
$6.45 |
$5.80 |
7.50 %
|
-3.33 %
|
3
|
2
|
SMFG
|
SOLD
|
-4.09 %
|
2022-01-04
|
$7.06 |
2022-01-05
|
$7.09 |
2022-03-07
|
$6.67 |
2022-03-07
|
$6.80 |
$7.74 |
$6.80 |
9.17 %
|
-4.09 %
|
5
|
3
|
SMFG
|
SOLD
|
10.40 %
|
2021-12-21
|
$6.78 |
2021-12-22
|
$6.73 |
2022-02-22
|
$7.46 |
2022-02-22
|
$7.43 |
$7.74 |
$6.70 |
15.01 %
|
-0.45 %
|
3
|
4
|
SMFG
|
SOLD
|
8.85 %
|
2021-12-06
|
$6.83 |
2021-12-07
|
$6.89 |
2022-02-07
|
$7.60 |
2022-02-07
|
$7.50 |
$7.58 |
$6.60 |
10.01 %
|
-4.21 %
|
3
|
5
|
SMFG
|
SOLD
|
7.59 %
|
2021-11-12
|
$7.03 |
2021-11-15
|
$6.98 |
2022-01-14
|
$7.56 |
2022-01-14
|
$7.51 |
$7.55 |
$6.39 |
8.17 %
|
-8.45 %
|
3
|
6
|
SMFG
|
SOLD
|
-3.84 %
|
2021-10-06
|
$7.04 |
2021-10-07
|
$7.03 |
2021-12-06
|
$6.83 |
2021-12-06
|
$6.76 |
$7.08 |
$6.39 |
0.71 %
|
-9.10 %
|
5
|
7
|
SMFG
|
SOLD
|
-3.84 %
|
2021-10-06
|
$7.04 |
2021-10-07
|
$7.03 |
2021-12-06
|
$6.83 |
2021-12-06
|
$6.76 |
$7.08 |
$6.39 |
0.71 %
|
-9.10 %
|
3
|
8
|
SMFG
|
SOLD
|
-0.85 %
|
2021-08-11
|
$7.10 |
2021-08-12
|
$7.08 |
2021-10-11
|
$6.94 |
2021-10-11
|
$7.02 |
$7.52 |
$6.75 |
6.21 %
|
-4.66 %
|
3
|
9
|
SMFG
|
SOLD
|
3.97 %
|
2021-07-20
|
$6.76 |
2021-07-21
|
$6.80 |
2021-09-20
|
$7.04 |
2021-09-20
|
$7.07 |
$7.37 |
$6.70 |
8.38 %
|
-1.47 %
|
5
|
10
|
SMFG
|
SOLD
|
-4.40 %
|
2021-05-06
|
$7.31 |
2021-05-07
|
$7.28 |
2021-07-06
|
$6.87 |
2021-07-06
|
$6.96 |
$7.49 |
$6.86 |
2.88 %
|
-5.77 %
|
3
|
11
|
SMFG
|
SOLD
|
-6.50 %
|
2021-03-19
|
$7.88 |
2021-03-22
|
$7.85 |
2021-05-21
|
$7.36 |
2021-05-21
|
$7.34 |
$7.89 |
$6.87 |
0.51 %
|
-12.48 %
|
1
|
12
|
SMFG
|
SOLD
|
-7.20 %
|
2021-03-18
|
$7.76 |
2021-03-19
|
$7.92 |
2021-05-18
|
$7.38 |
2021-05-18
|
$7.35 |
$7.95 |
$6.87 |
0.38 %
|
-13.26 %
|
1
|
13
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-10
|
$7.35 |
2021-03-11
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
6
|
14
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-10
|
$7.35 |
2021-03-11
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
4
|
15
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-10
|
$7.35 |
2021-03-11
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
2
|
16
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-10
|
$7.35 |
2021-03-11
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
1
|
17
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-08
|
$7.28 |
2021-03-09
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
6
|
18
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-08
|
$7.28 |
2021-03-09
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
4
|
19
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-08
|
$7.28 |
2021-03-09
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
2
|
20
|
SMFG
|
SOLD
|
0.41 %
|
2021-03-08
|
$7.28 |
2021-03-09
|
$7.32 |
2021-05-10
|
$7.33 |
2021-05-10
|
$7.35 |
$7.95 |
$6.87 |
8.61 %
|
-6.15 %
|
1
|
21
|
SMFG
|
SOLD
|
10.80 %
|
2021-01-14
|
$6.90 |
2021-01-15
|
$6.76 |
2021-03-16
|
$7.42 |
2021-03-16
|
$7.49 |
$7.61 |
$6.18 |
12.57 %
|
-8.58 %
|
4
|
22
|
SMFG
|
SOLD
|
10.80 %
|
2021-01-14
|
$6.90 |
2021-01-15
|
$6.76 |
2021-03-16
|
$7.42 |
2021-03-16
|
$7.49 |
$7.61 |
$6.18 |
12.57 %
|
-8.58 %
|
1
|
23
|
SMFG
|
SOLD
|
13.36 %
|
2021-01-11
|
$6.75 |
2021-01-12
|
$6.66 |
2021-03-15
|
$7.58 |
2021-03-15
|
$7.55 |
$7.55 |
$6.18 |
13.36 %
|
-7.21 %
|
4
|
24
|
SMFG
|
SOLD
|
13.36 %
|
2021-01-11
|
$6.75 |
2021-01-12
|
$6.66 |
2021-03-15
|
$7.58 |
2021-03-15
|
$7.55 |
$7.55 |
$6.18 |
13.36 %
|
-7.21 %
|
1
|
25
|
SMFG
|
SOLD
|
10.74 %
|
2020-11-09
|
$6.03 |
2020-11-10
|
$5.96 |
2021-01-11
|
$6.75 |
2021-01-11
|
$6.60 |
$6.70 |
$5.76 |
12.42 %
|
-3.36 %
|
5
|
26
|
SMFG
|
SOLD
|
10.74 %
|
2020-11-09
|
$6.03 |
2020-11-10
|
$5.96 |
2021-01-11
|
$6.75 |
2021-01-11
|
$6.60 |
$6.70 |
$5.76 |
12.42 %
|
-3.36 %
|
3
|
27
|
SMFG
|
SOLD
|
4.28 %
|
2020-10-01
|
$5.61 |
2020-10-02
|
$5.61 |
2020-12-01
|
$5.85 |
2020-12-01
|
$5.85 |
$6.25 |
$5.40 |
11.41 %
|
-3.74 %
|
6
|
28
|
SMFG
|
SOLD
|
4.28 %
|
2020-10-01
|
$5.61 |
2020-10-02
|
$5.61 |
2020-12-01
|
$5.85 |
2020-12-01
|
$5.85 |
$6.25 |
$5.40 |
11.41 %
|
-3.74 %
|
4
|
29
|
SMFG
|
SOLD
|
4.28 %
|
2020-10-01
|
$5.61 |
2020-10-02
|
$5.61 |
2020-12-01
|
$5.85 |
2020-12-01
|
$5.85 |
$6.25 |
$5.40 |
11.41 %
|
-3.74 %
|
2
|
30
|
SMFG
|
SOLD
|
4.28 %
|
2020-10-01
|
$5.61 |
2020-10-02
|
$5.61 |
2020-12-01
|
$5.85 |
2020-12-01
|
$5.85 |
$6.25 |
$5.40 |
11.41 %
|
-3.74 %
|
1
|
31
|
SMFG
|
SOLD
|
10.13 %
|
2019-10-09
|
$6.77 |
2019-10-10
|
$6.71 |
2019-12-09
|
$7.39 |
2019-12-09
|
$7.39 |
$7.41 |
$6.71 |
10.43 %
|
0.00%
|
3
|
32
|
SMFG
|
SOLD
|
2.82 %
|
2019-09-25
|
$7.08 |
2019-09-26
|
$7.10 |
2019-11-25
|
$7.34 |
2019-11-25
|
$7.30 |
$7.41 |
$6.69 |
4.37 %
|
-5.77 %
|
5
|
33
|
SMFG
|
SOLD
|
5.92 %
|
2019-09-10
|
$6.81 |
2019-09-11
|
$6.93 |
2019-11-11
|
$7.34 |
2019-11-11
|
$7.34 |
$7.37 |
$6.69 |
6.35 %
|
-3.46 %
|
3
|
34
|
SMFG
|
SOLD
|
-14.43 %
|
2018-10-16
|
$7.98 |
2018-10-17
|
$7.97 |
2018-12-17
|
$6.81 |
2018-12-17
|
$6.82 |
$8.08 |
$6.73 |
1.38 %
|
-15.56 %
|
3
|
35
|
SMFG
|
SOLD
|
-0.25 %
|
2018-08-01
|
$8.15 |
2018-08-02
|
$8.13 |
2018-10-01
|
$8.11 |
2018-10-01
|
$8.11 |
$8.42 |
$7.62 |
3.57 %
|
-6.27 %
|
3
|
36
|
SMFG
|
SOLD
|
-9.74 %
|
2018-05-17
|
$8.54 |
2018-05-18
|
$8.52 |
2018-07-17
|
$7.69 |
2018-07-17
|
$7.69 |
$8.54 |
$7.58 |
0.23 %
|
-11.03 %
|
3
|
37
|
SMFG
|
SOLD
|
-6.27 %
|
2018-02-06
|
$8.99 |
2018-02-07
|
$8.93 |
2018-04-09
|
$8.36 |
2018-04-09
|
$8.37 |
$9.15 |
$8.13 |
2.46 %
|
-8.96 %
|
3
|
38
|
SMFG
|
SOLD
|
-9.84 %
|
2018-01-16
|
$9.59 |
2018-01-17
|
$9.55 |
2018-03-19
|
$8.52 |
2018-03-19
|
$8.61 |
$9.64 |
$8.46 |
0.94 %
|
-11.41 %
|
1
|
39
|
SMFG
|
SOLD
|
-10.50 %
|
2018-01-12
|
$9.52 |
2018-01-16
|
$9.62 |
2018-03-19
|
$8.52 |
2018-03-19
|
$8.61 |
$9.67 |
$8.46 |
0.52 %
|
-12.06 %
|
4
|
40
|
SMFG
|
SOLD
|
-10.50 %
|
2018-01-12
|
$9.52 |
2018-01-16
|
$9.62 |
2018-03-19
|
$8.52 |
2018-03-19
|
$8.61 |
$9.67 |
$8.46 |
0.52 %
|
-12.06 %
|
1
|
41
|
SMFG
|
SOLD
|
-7.34 %
|
2018-01-11
|
$9.48 |
2018-01-12
|
$9.40 |
2018-03-13
|
$8.62 |
2018-03-13
|
$8.71 |
$9.67 |
$8.46 |
2.87 %
|
-10.00 %
|
4
|
42
|
SMFG
|
SOLD
|
-7.34 %
|
2018-01-11
|
$9.48 |
2018-01-12
|
$9.40 |
2018-03-13
|
$8.62 |
2018-03-13
|
$8.71 |
$9.67 |
$8.46 |
2.87 %
|
-10.00 %
|
1
|
43
|
SMFG
|
SOLD
|
-7.24 %
|
2018-01-10
|
$9.32 |
2018-01-11
|
$9.39 |
2018-03-12
|
$8.75 |
2018-03-12
|
$8.71 |
$9.67 |
$8.46 |
2.98 %
|
-9.90 %
|
4
|
44
|
SMFG
|
SOLD
|
-7.24 %
|
2018-01-10
|
$9.32 |
2018-01-11
|
$9.39 |
2018-03-12
|
$8.75 |
2018-03-12
|
$8.71 |
$9.67 |
$8.46 |
2.98 %
|
-9.90 %
|
1
|
45
|
SMFG
|
SOLD
|
-3.96 %
|
2018-01-04
|
$9.07 |
2018-01-05
|
$9.09 |
2018-03-06
|
$8.72 |
2018-03-06
|
$8.73 |
$9.67 |
$8.46 |
6.38 %
|
-6.93 %
|
4
|
46
|
SMFG
|
SOLD
|
-3.96 %
|
2018-01-04
|
$9.07 |
2018-01-05
|
$9.09 |
2018-03-06
|
$8.72 |
2018-03-06
|
$8.73 |
$9.67 |
$8.46 |
6.38 %
|
-6.93 %
|
1
|
47
|
SMFG
|
SOLD
|
2.75 %
|
2017-12-18
|
$8.75 |
2017-12-19
|
$8.72 |
2018-02-20
|
$8.93 |
2018-02-20
|
$8.96 |
$9.67 |
$8.55 |
10.89 %
|
-1.95 %
|
6
|
48
|
SMFG
|
SOLD
|
2.75 %
|
2017-12-18
|
$8.75 |
2017-12-19
|
$8.72 |
2018-02-20
|
$8.93 |
2018-02-20
|
$8.96 |
$9.67 |
$8.55 |
10.89 %
|
-1.95 %
|
4
|
49
|
SMFG
|
SOLD
|
2.75 %
|
2017-12-18
|
$8.75 |
2017-12-19
|
$8.72 |
2018-02-20
|
$8.93 |
2018-02-20
|
$8.96 |
$9.67 |
$8.55 |
10.89 %
|
-1.95 %
|
2
|
50
|
SMFG
|
SOLD
|
2.75 %
|
2017-12-18
|
$8.75 |
2017-12-19
|
$8.72 |
2018-02-20
|
$8.93 |
2018-02-20
|
$8.96 |
$9.67 |
$8.55 |
10.89 %
|
-1.95 %
|
1
|