StockDomo.com

SMG Profile

Created SMG on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMG SOLD 0.23 % 2021-11-03 $162.76 2021-11-04 $161.98 2022-01-03 $164.60 2022-01-03 $162.35 $180.43 $133.36 11.39 % -17.67 % 3
2 SMG SOLD -21.87 % 2021-05-05 $242.35 2021-05-06 $242.35 2021-07-06 $185.60 2021-07-06 $189.36 $247.84 $185.56 2.27 % -23.43 % 3
3 SMG SOLD 2.31 % 2021-03-01 $224.78 2021-03-02 $226.62 2021-05-03 $231.11 2021-05-03 $231.86 $254.34 $185.80 12.23 % -18.01 % 3
4 SMG SOLD 3.66 % 2021-02-03 $240.17 2021-02-04 $243.11 2021-04-05 $252.62 2021-04-05 $252.00 $252.00 $185.80 3.66 % -23.57 % 1
5 SMG SOLD -9.32 % 2021-01-07 $223.11 2021-01-08 $223.75 2021-03-09 $211.45 2021-03-09 $202.90 $250.00 $185.80 11.73 % -16.96 % 4
6 SMG SOLD -9.32 % 2021-01-07 $223.11 2021-01-08 $223.75 2021-03-09 $211.45 2021-03-09 $202.90 $250.00 $185.80 11.73 % -16.96 % 1
7 SMG SOLD -7.86 % 2021-01-06 $214.89 2021-01-07 $219.50 2021-03-08 $198.61 2021-03-08 $202.25 $250.00 $185.80 13.90 % -15.35 % 1
8 SMG SOLD 18.51 % 2020-12-18 $200.05 2020-12-21 $196.26 2021-02-19 $233.57 2021-02-19 $232.58 $250.00 $191.88 27.38 % -2.23 % 1
9 SMG SOLD 25.17 % 2020-12-11 $190.22 2020-12-14 $192.06 2021-02-12 $245.41 2021-02-12 $240.40 $250.00 $187.84 30.17 % -2.20 % 1
10 SMG SOLD 26.60 % 2020-12-10 $186.92 2020-12-11 $189.20 2021-02-09 $240.54 2021-02-09 $239.52 $250.00 $186.56 32.14 % -1.40 % 4
11 SMG SOLD 26.60 % 2020-12-10 $186.92 2020-12-11 $189.20 2021-02-09 $240.54 2021-02-09 $239.52 $250.00 $186.56 32.14 % -1.40 % 1
12 SMG SOLD 24.62 % 2020-11-06 $176.47 2020-11-09 $179.55 2021-01-08 $225.94 2021-01-08 $223.75 $225.21 $155.28 25.43 % -13.52 % 4
13 SMG SOLD 24.62 % 2020-11-06 $176.47 2020-11-09 $179.55 2021-01-08 $225.94 2021-01-08 $223.75 $225.21 $155.28 25.43 % -13.52 % 1
14 SMG SOLD 21.04 % 2020-11-04 $162.90 2020-11-05 $166.24 2021-01-04 $200.72 2021-01-04 $201.22 $202.63 $155.28 21.89 % -6.59 % 3
15 SMG SOLD 15.06 % 2020-10-09 $164.05 2020-10-12 $164.43 2020-12-11 $190.22 2020-12-11 $189.20 $189.20 $147.68 15.06 % -10.19 % 3
16 SMG SOLD 18.91 % 2020-10-01 $150.48 2020-10-02 $148.74 2020-12-01 $176.20 2020-12-01 $176.86 $179.97 $147.39 21.00 % -0.91 % 2
17 SMG SOLD 18.91 % 2020-10-01 $150.48 2020-10-02 $148.74 2020-12-01 $176.20 2020-12-01 $176.86 $179.97 $147.39 21.00 % -0.91 % 1
18 SMG SOLD -6.49 % 2020-07-29 $162.52 2020-07-30 $162.00 2020-09-28 $152.30 2020-09-28 $151.48 $176.08 $143.08 8.69 % -11.68 % 1
19 SMG SOLD -0.54 % 2020-05-08 $139.82 2020-05-11 $138.43 2020-07-10 $139.07 2020-07-10 $137.68 $151.03 $126.75 9.10 % -8.44 % 4
20 SMG SOLD -0.54 % 2020-05-08 $139.82 2020-05-11 $138.43 2020-07-10 $139.07 2020-07-10 $137.68 $151.03 $126.75 9.10 % -8.44 % 1
21 SMG SOLD -2.34 % 2020-05-07 $136.00 2020-05-08 $136.00 2020-07-07 $138.50 2020-07-07 $132.82 $151.03 $126.75 11.05 % -6.80 % 4
22 SMG SOLD -2.34 % 2020-05-07 $136.00 2020-05-08 $136.00 2020-07-07 $138.50 2020-07-07 $132.82 $151.03 $126.75 11.05 % -6.80 % 1
23 SMG SOLD 38.48 % 2020-03-26 $103.68 2020-03-27 $108.25 2020-05-26 $134.64 2020-05-26 $149.90 $151.03 $97.96 39.52 % -9.51 % 3
24 SMG SOLD 47.57 % 2020-03-25 $99.16 2020-03-26 $101.58 2020-05-26 $134.64 2020-05-26 $149.90 $151.03 $97.96 48.68 % -3.56 % 5
25 SMG SOLD 47.04 % 2020-03-17 $102.78 2020-03-18 $95.89 2020-05-18 $144.91 2020-05-18 $141.00 $142.90 $76.50 49.02 % -20.22 % 5
26 SMG SOLD 55.01 % 2020-03-13 $98.65 2020-03-16 $90.60 2020-05-15 $139.56 2020-05-15 $140.44 $142.25 $76.50 57.01 % -15.56 % 5
27 SMG SOLD 2.21 % 2020-03-04 $125.25 2020-03-05 $122.42 2020-05-04 $126.62 2020-05-04 $125.12 $131.18 $76.50 7.16 % -37.51 % 4
28 SMG SOLD 2.21 % 2020-03-04 $125.25 2020-03-05 $122.42 2020-05-04 $126.62 2020-05-04 $125.12 $131.18 $76.50 7.16 % -37.51 % 1
29 SMG SOLD 17.85 % 2019-11-06 $103.69 2019-11-07 $104.00 2020-02-21 $121.24 2020-02-21 $122.56 $122.56 $99.50 17.85 % -4.33 % 3
30 SMG SOLD -12.04 % 2019-07-31 $112.18 2019-08-01 $113.00 2019-09-30 $101.82 2019-09-30 $99.39 $113.00 $99.14 0.00% -12.27 % 1
31 SMG SOLD -1.40 % 2019-07-16 $103.55 2019-07-17 $103.38 2019-09-16 $101.52 2019-09-16 $101.93 $114.63 $100.70 10.88 % -2.59 % 4
32 SMG SOLD -1.40 % 2019-07-16 $103.55 2019-07-17 $103.38 2019-09-16 $101.52 2019-09-16 $101.93 $114.63 $100.70 10.88 % -2.59 % 1
33 SMG SOLD 10.40 % 2019-05-01 $90.42 2019-05-02 $89.44 2019-07-01 $98.98 2019-07-01 $98.74 $99.47 $86.61 11.21 % -3.16 % 1
34 SMG SOLD 14.49 % 2019-01-28 $69.41 2019-01-29 $69.29 2019-04-01 $79.68 2019-04-01 $79.33 $83.23 $68.96 20.12 % -0.48 % 3
35 SMG SOLD -12.02 % 2018-11-12 $76.89 2018-11-13 $76.70 2019-01-14 $68.22 2019-01-14 $67.48 $79.36 $57.96 3.47 % -24.43 % 3
36 SMG SOLD -14.41 % 2018-11-07 $75.77 2018-11-08 $75.34 2019-01-07 $65.93 2019-01-07 $64.48 $79.36 $57.96 5.34 % -23.07 % 3
37 SMG SOLD -8.05 % 2018-06-06 $84.70 2018-06-07 $85.36 2018-08-06 $78.41 2018-08-06 $78.49 $87.95 $73.81 3.03 % -13.53 % 3
38 SMG SOLD -17.43 % 2018-01-02 $108.47 2018-01-03 $109.26 2018-03-05 $91.35 2018-03-05 $90.22 $110.12 $86.25 0.79 % -21.06 % 2
39 SMG SOLD -17.43 % 2018-01-02 $108.47 2018-01-03 $109.26 2018-03-05 $91.35 2018-03-05 $90.22 $110.12 $86.25 0.79 % -21.06 % 1
40 SMG SOLD -17.09 % 2017-12-29 $106.99 2018-01-02 $108.82 2018-03-05 $91.35 2018-03-05 $90.22 $110.12 $86.25 1.19 % -20.74 % 6
41 SMG SOLD -17.09 % 2017-12-29 $106.99 2018-01-02 $108.82 2018-03-05 $91.35 2018-03-05 $90.22 $110.12 $86.25 1.19 % -20.74 % 4
42 SMG SOLD -17.09 % 2017-12-29 $106.99 2018-01-02 $108.82 2018-03-05 $91.35 2018-03-05 $90.22 $110.12 $86.25 1.19 % -20.74 % 2
43 SMG SOLD -17.09 % 2017-12-29 $106.99 2018-01-02 $108.82 2018-03-05 $91.35 2018-03-05 $90.22 $110.12 $86.25 1.19 % -20.74 % 1
44 SMG SOLD -13.08 % 2017-12-28 $104.96 2017-12-29 $105.58 2018-02-27 $91.03 2018-02-27 $91.77 $110.12 $86.25 4.30 % -18.31 % 6
45 SMG SOLD -13.08 % 2017-12-28 $104.96 2017-12-29 $105.58 2018-02-27 $91.03 2018-02-27 $91.77 $110.12 $86.25 4.30 % -18.31 % 4
46 SMG SOLD -13.08 % 2017-12-28 $104.96 2017-12-29 $105.58 2018-02-27 $91.03 2018-02-27 $91.77 $110.12 $86.25 4.30 % -18.31 % 2
47 SMG SOLD -13.08 % 2017-12-28 $104.96 2017-12-29 $105.58 2018-02-27 $91.03 2018-02-27 $91.77 $110.12 $86.25 4.30 % -18.31 % 1
48 SMG SOLD -2.02 % 2017-11-30 $98.90 2017-12-01 $98.74 2018-01-30 $91.96 2018-01-30 $96.75 $110.12 $96.75 11.53 % -2.02 % 3
49 SMG SOLD 8.62 % 2017-11-07 $102.42 2017-11-08 $99.01 2018-01-08 $109.11 2018-01-08 $107.54 $109.77 $95.00 10.87 % -4.05 % 6
50 SMG SOLD 8.62 % 2017-11-07 $102.42 2017-11-08 $99.01 2018-01-08 $109.11 2018-01-08 $107.54 $109.77 $95.00 10.87 % -4.05 % 4

Average Return: 4.22 %

Average High Return: 14.31 %

Average Low Return: -12.91 %

Stock Details Yahoo Finance: SMG

Stock Chart:SMG

By: StockDomo.com