StockDomo.com

SMIT Profile

Created SMIT on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMIT HOLD -49.88 % 2022-08-18 $4.19 2022-08-19 $4.13 2022-09-26 $2.07 $4.17 $2.01 0.97 % -51.33 % 3
2 SMIT SOLD -4.76 % 2022-05-13 $4.90 2022-05-16 $4.62 2022-07-15 $4.41 2022-07-15 $4.40 $5.00 $3.74 8.23 % -19.05 % 5
3 SMIT SOLD -18.14 % 2022-05-06 $5.00 2022-05-09 $4.85 2022-07-08 $4.08 2022-07-08 $3.97 $5.10 $3.74 5.15 % -22.89 % 5
4 SMIT SOLD -22.44 % 2022-05-04 $4.67 2022-05-05 $4.99 2022-07-05 $3.81 2022-07-05 $3.87 $5.20 $3.76 4.21 % -24.65 % 3
5 SMIT SOLD -8.81 % 2022-03-28 $4.88 2022-03-29 $4.88 2022-05-31 $4.44 2022-05-31 $4.45 $5.30 $4.29 8.61 % -12.09 % 3
6 SMIT SOLD 22.47 % 2021-11-01 $4.47 2021-11-02 $4.45 2022-01-03 $5.30 2022-01-03 $5.45 $6.76 $4.28 51.91 % -3.82 % 3
7 SMIT SOLD 37.40 % 2021-09-28 $5.10 2021-09-29 $4.92 2021-11-29 $6.31 2021-11-29 $6.76 $6.76 $3.61 37.40 % -26.63 % 3
8 SMIT SOLD -29.84 % 2021-08-11 $5.78 2021-08-12 $5.53 2021-10-11 $4.02 2021-10-11 $3.88 $5.93 $3.61 7.23 % -34.72 % 5
9 SMIT SOLD -29.84 % 2021-08-11 $5.78 2021-08-12 $5.53 2021-10-11 $4.02 2021-10-11 $3.88 $5.93 $3.61 7.23 % -34.72 % 3
10 SMIT SOLD -32.28 % 2021-08-05 $5.77 2021-08-06 $5.70 2021-10-05 $3.87 2021-10-05 $3.86 $5.93 $3.79 4.04 % -33.51 % 5
11 SMIT SOLD -32.28 % 2021-08-05 $5.77 2021-08-06 $5.70 2021-10-05 $3.87 2021-10-05 $3.86 $5.93 $3.79 4.04 % -33.51 % 3
12 SMIT SOLD -27.21 % 2021-08-04 $5.43 2021-08-05 $5.44 2021-10-04 $3.86 2021-10-04 $3.96 $5.95 $3.79 9.37 % -30.33 % 3
13 SMIT SOLD -21.72 % 2021-04-12 $7.75 2021-04-13 $7.78 2021-06-14 $6.01 2021-06-14 $6.09 $8.27 $4.41 6.30 % -43.32 % 1
14 SMIT SOLD -17.65 % 2021-04-09 $7.18 2021-04-12 $7.41 2021-06-11 $5.99 2021-06-11 $6.10 $8.38 $4.41 13.09 % -40.49 % 1
15 SMIT SOLD -13.81 % 2021-04-01 $6.88 2021-04-05 $6.59 2021-06-04 $5.80 2021-06-04 $5.68 $8.38 $4.41 27.16 % -33.08 % 1
16 SMIT SOLD -3.85 % 2021-02-18 $6.57 2021-02-19 $6.50 2021-04-20 $6.20 2021-04-20 $6.25 $8.38 $5.50 28.92 % -15.38 % 1
17 SMIT SOLD -11.97 % 2020-12-10 $6.40 2020-12-11 $6.35 2021-02-09 $5.73 2021-02-09 $5.59 $6.49 $4.64 2.20 % -26.93 % 4
18 SMIT SOLD -11.97 % 2020-12-10 $6.40 2020-12-11 $6.35 2021-02-09 $5.73 2021-02-09 $5.59 $6.49 $4.64 2.20 % -26.93 % 1
19 SMIT SOLD -8.39 % 2020-12-08 $5.98 2020-12-09 $6.08 2021-02-08 $5.67 2021-02-08 $5.57 $6.49 $4.64 6.74 % -23.68 % 1
20 SMIT SOLD -0.75 % 2020-09-10 $5.04 2020-09-11 $5.35 2020-11-10 $5.31 2020-11-10 $5.31 $5.48 $4.71 2.43 % -11.96 % 1
21 SMIT SOLD 2.62 % 2020-09-01 $4.97 2020-09-02 $4.97 2020-11-02 $5.19 2020-11-02 $5.10 $5.36 $4.60 7.85 % -7.44 % 4
22 SMIT SOLD 2.62 % 2020-09-01 $4.97 2020-09-02 $4.97 2020-11-02 $5.19 2020-11-02 $5.10 $5.36 $4.60 7.85 % -7.44 % 1
23 SMIT SOLD 21.87 % 2020-07-20 $4.32 2020-07-21 $4.39 2020-09-21 $5.36 2020-09-21 $5.35 $5.35 $4.05 21.87 % -7.74 % 1
24 SMIT SOLD 23.28 % 2020-07-17 $4.16 2020-07-20 $4.21 2020-09-18 $5.35 2020-09-18 $5.19 $5.35 $4.05 27.08 % -3.80 % 1
25 SMIT SOLD 55.87 % 2020-05-29 $2.73 2020-06-01 $2.81 2020-07-31 $4.43 2020-07-31 $4.38 $4.92 $2.80 75.09 % -0.36 % 5
26 SMIT SOLD -12.12 % 2019-11-27 $3.67 2019-11-29 $3.63 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 14.33 % -12.12 % 4
27 SMIT SOLD -12.12 % 2019-11-27 $3.67 2019-11-29 $3.63 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 14.33 % -12.12 % 1
28 SMIT SOLD -6.73 % 2019-11-12 $3.49 2019-11-13 $3.42 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 21.35 % -6.73 % 1
29 SMIT SOLD -4.78 % 2019-11-07 $3.39 2019-11-08 $3.35 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 23.88 % -4.78 % 4
30 SMIT SOLD -4.78 % 2019-11-07 $3.39 2019-11-08 $3.35 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 23.88 % -4.78 % 1
31 SMIT SOLD -1.85 % 2019-10-15 $3.27 2019-10-16 $3.25 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.00 27.69 % -7.69 % 4
32 SMIT SOLD -1.85 % 2019-10-15 $3.27 2019-10-16 $3.25 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.00 27.69 % -7.69 % 1
33 SMIT SOLD 25.52 % 2019-10-10 $2.95 2019-10-11 $2.90 2019-12-10 $3.50 2019-12-10 $3.64 $4.15 $2.90 43.10 % 0.00% 5
34 SMIT SOLD 54.77 % 2019-09-16 $2.20 2019-09-17 $2.20 2019-11-18 $3.50 2019-11-18 $3.40 $3.59 $2.10 63.18 % -4.55 % 3
35 SMIT SOLD -15.70 % 2019-06-26 $2.28 2019-06-27 $2.23 2019-08-26 $2.11 2019-08-26 $1.88 $2.33 $1.87 4.48 % -16.14 % 3
36 SMIT SOLD -12.42 % 2018-07-19 $3.11 2018-07-20 $3.14 2018-09-18 $2.73 2018-09-18 $2.75 $3.23 $2.52 2.87 % -19.75 % 5
37 SMIT SOLD 4.41 % 2018-05-04 $2.36 2018-05-07 $2.27 2018-07-06 $2.42 2018-07-06 $2.37 $2.68 $2.00 18.06 % -11.89 % 5
38 SMIT SOLD -7.09 % 2017-12-14 $2.91 2017-12-15 $2.82 2018-02-13 $2.60 2018-02-13 $2.62 $3.32 $2.37 17.73 % -15.96 % 1
39 SMIT SOLD 31.02 % 2017-10-25 $2.23 2017-10-26 $2.16 2017-12-26 $2.63 2017-12-26 $2.83 $4.47 $1.85 106.94 % -14.35 % 1
40 SMIT SOLD 12.00 % 2017-09-05 $1.72 2017-09-06 $1.75 2017-11-06 $1.92 2017-11-06 $1.96 $2.32 $1.70 32.57 % -2.86 % 5

Average Return: -3.28 %

Average High Return: 20.48 %

Average Low Return: -17.93 %

Stock Details Yahoo Finance: SMIT

Stock Chart:SMIT

By: StockDomo.com