StockDomo.com

SMLP Profile

Created SMLP on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMLP SOLD -17.44 % 2022-04-19 $18.52 2022-04-20 $18.75 2022-06-21 $15.85 2022-06-21 $15.48 $21.49 $14.55 14.61 % -22.40 % 3
2 SMLP SOLD -17.06 % 2022-02-24 $24.88 2022-02-25 $20.75 2022-04-26 $16.56 2022-04-26 $17.21 $20.97 $13.91 1.06 % -32.96 % 3
3 SMLP SOLD -32.39 % 2021-10-21 $35.10 2021-10-22 $35.10 2021-12-21 $22.64 2021-12-21 $23.73 $35.70 $21.64 1.71 % -38.35 % 3
4 SMLP SOLD -17.98 % 2021-09-13 $37.64 2021-09-14 $37.83 2021-11-15 $31.33 2021-11-15 $31.03 $39.35 $28.45 4.02 % -24.80 % 3
5 SMLP SOLD -18.62 % 2021-07-13 $41.25 2021-07-14 $41.74 2021-09-13 $37.64 2021-09-13 $33.97 $46.64 $29.00 11.74 % -30.52 % 1
6 SMLP SOLD -10.49 % 2021-07-12 $37.65 2021-07-13 $37.95 2021-09-13 $37.64 2021-09-13 $33.97 $46.64 $29.00 22.90 % -23.58 % 4
7 SMLP SOLD -10.49 % 2021-07-12 $37.65 2021-07-13 $37.95 2021-09-13 $37.64 2021-09-13 $33.97 $46.64 $29.00 22.90 % -23.58 % 1
8 SMLP SOLD 0.21 % 2021-07-06 $34.50 2021-07-07 $34.04 2021-09-07 $31.81 2021-09-07 $34.11 $46.64 $29.00 37.02 % -14.81 % 1
9 SMLP SOLD -0.70 % 2021-07-02 $33.67 2021-07-06 $34.35 2021-09-07 $31.81 2021-09-07 $34.11 $46.64 $29.00 35.78 % -15.57 % 4
10 SMLP SOLD -0.70 % 2021-07-02 $33.67 2021-07-06 $34.35 2021-09-07 $31.81 2021-09-07 $34.11 $46.64 $29.00 35.78 % -15.57 % 1
11 SMLP SOLD 8.44 % 2021-07-01 $30.83 2021-07-02 $30.93 2021-08-31 $33.83 2021-08-31 $33.54 $46.64 $29.00 50.79 % -6.24 % 1
12 SMLP SOLD 0.56 % 2021-06-23 $30.09 2021-06-24 $30.14 2021-08-23 $30.48 2021-08-23 $30.31 $46.64 $28.24 54.74 % -6.30 % 4
13 SMLP SOLD 0.56 % 2021-06-23 $30.09 2021-06-24 $30.14 2021-08-23 $30.48 2021-08-23 $30.31 $46.64 $28.24 54.74 % -6.30 % 1
14 SMLP SOLD 76.19 % 2021-01-13 $17.58 2021-01-14 $16.63 2021-03-15 $28.99 2021-03-15 $29.30 $29.70 $14.41 78.59 % -13.35 % 1
15 SMLP SOLD 2144.44 % 2020-10-08 $0.78 2020-10-09 $0.72 2020-12-08 $16.33 2020-12-08 $16.16 $16.95 $0.64 2254.17 % -11.11 % 3
16 SMLP SOLD 2435.00 % 2020-10-01 $0.64 2020-10-02 $0.60 2020-12-01 $15.20 2020-12-01 $15.21 $16.56 $0.60 2660.00 % 0.00% 2
17 SMLP SOLD 2435.00 % 2020-10-01 $0.64 2020-10-02 $0.60 2020-12-01 $15.20 2020-12-01 $15.21 $16.56 $0.60 2660.00 % 0.00% 1
18 SMLP SOLD -19.38 % 2020-04-29 $1.25 2020-04-30 $1.29 2020-06-29 $1.01 2020-06-29 $1.04 $2.25 $0.67 74.42 % -48.06 % 3
19 SMLP SOLD -48.40 % 2019-10-25 $5.00 2019-10-28 $5.00 2020-02-21 $2.57 2020-02-21 $2.58 $5.30 $2.58 6.00 % -48.40 % 3
20 SMLP SOLD -33.35 % 2018-10-23 $16.86 2018-10-24 $16.85 2018-12-24 $10.69 2018-12-24 $11.23 $16.86 $11.07 0.06 % -34.30 % 5
21 SMLP SOLD -33.35 % 2018-10-23 $16.86 2018-10-24 $16.85 2018-12-24 $10.69 2018-12-24 $11.23 $16.86 $11.07 0.06 % -34.30 % 3
22 SMLP SOLD -1.69 % 2017-12-11 $20.50 2017-12-12 $20.65 2018-02-12 $20.45 2018-02-12 $20.30 $22.95 $19.50 11.14 % -5.57 % 3
23 SMLP SOLD -13.64 % 2017-08-02 $24.00 2017-08-03 $23.10 2017-10-02 $20.30 2017-10-02 $19.95 $23.25 $19.15 0.65 % -17.10 % 5
24 SMLP SOLD -13.64 % 2017-08-02 $24.00 2017-08-03 $23.10 2017-10-02 $20.30 2017-10-02 $19.95 $23.25 $19.15 0.65 % -17.10 % 3
25 SMLP SOLD -16.45 % 2017-06-16 $23.55 2017-06-19 $23.40 2017-08-18 $19.55 2017-08-18 $19.55 $24.75 $19.45 5.77 % -16.88 % 5
26 SMLP SOLD -16.45 % 2017-06-16 $23.55 2017-06-19 $23.40 2017-08-18 $19.55 2017-08-18 $19.55 $24.75 $19.45 5.77 % -16.88 % 3
27 SMLP SOLD -8.46 % 2017-04-25 $23.70 2017-04-26 $23.65 2017-06-26 $22.10 2017-06-26 $21.65 $24.10 $21.10 1.90 % -10.78 % 3

Average Return: 250.73 %

Average High Return: 300.26 %

Average Low Return: -19.81 %

Stock Details Yahoo Finance: SMLP

Stock Chart:SMLP

By: StockDomo.com