StockDomo.com

SMMF Profile

Created SMMF on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMMF HOLD 0.48 % 2022-09-15 $27.39 2022-09-16 $27.19 2022-09-26 $27.32 $28.40 $26.65 4.45 % -1.99 % 5
2 SMMF HOLD -10.46 % 2022-07-29 $30.51 2022-08-01 $30.51 2022-09-26 $27.32 $30.83 $26.65 1.05 % -12.65 % 1
3 SMMF SOLD 2.53 % 2022-06-24 $28.64 2022-06-27 $28.69 2022-08-26 $29.06 2022-08-26 $29.41 $30.83 $26.72 7.46 % -6.87 % 2
4 SMMF SOLD 2.53 % 2022-06-24 $28.64 2022-06-27 $28.69 2022-08-26 $29.06 2022-08-26 $29.41 $30.83 $26.72 7.46 % -6.87 % 1
5 SMMF SOLD 4.21 % 2022-06-23 $28.17 2022-06-24 $28.29 2022-08-23 $29.22 2022-08-23 $29.48 $30.83 $26.72 8.98 % -5.55 % 6
6 SMMF SOLD 4.21 % 2022-06-23 $28.17 2022-06-24 $28.29 2022-08-23 $29.22 2022-08-23 $29.48 $30.83 $26.72 8.98 % -5.55 % 4
7 SMMF SOLD 4.21 % 2022-06-23 $28.17 2022-06-24 $28.29 2022-08-23 $29.22 2022-08-23 $29.48 $30.83 $26.72 8.98 % -5.55 % 2
8 SMMF SOLD 4.21 % 2022-06-23 $28.17 2022-06-24 $28.29 2022-08-23 $29.22 2022-08-23 $29.48 $30.83 $26.72 8.98 % -5.55 % 1
9 SMMF SOLD 4.36 % 2022-04-28 $27.39 2022-04-29 $27.27 2022-06-28 $27.73 2022-06-28 $28.46 $29.00 $25.95 6.34 % -4.84 % 5
10 SMMF SOLD 4.36 % 2022-04-28 $27.39 2022-04-29 $27.27 2022-06-28 $27.73 2022-06-28 $28.46 $29.00 $25.95 6.34 % -4.84 % 3
11 SMMF SOLD 4.41 % 2022-04-20 $26.03 2022-04-21 $26.10 2022-06-21 $27.74 2022-06-21 $27.25 $27.87 $25.28 6.78 % -3.14 % 5
12 SMMF SOLD -10.15 % 2022-02-15 $27.42 2022-02-16 $27.49 2022-04-18 $24.43 2022-04-18 $24.70 $27.67 $24.40 0.65 % -11.24 % 3
13 SMMF SOLD -4.52 % 2022-01-24 $27.75 2022-01-25 $27.42 2022-03-28 $26.07 2022-03-28 $26.18 $27.95 $25.00 1.93 % -8.83 % 3
14 SMMF SOLD 4.29 % 2021-12-02 $26.59 2021-12-03 $26.80 2022-02-01 $27.66 2022-02-01 $27.95 $28.00 $26.01 4.48 % -2.95 % 3
15 SMMF SOLD -0.04 % 2021-11-05 $27.91 2021-11-08 $28.00 2022-01-07 $27.90 2022-01-07 $27.99 $28.00 $25.00 0.00% -10.71 % 4
16 SMMF SOLD -0.04 % 2021-11-05 $27.91 2021-11-08 $28.00 2022-01-07 $27.90 2022-01-07 $27.99 $28.00 $25.00 0.00% -10.71 % 1
17 SMMF SOLD 11.54 % 2021-08-20 $23.44 2021-08-23 $23.75 2021-10-22 $26.07 2021-10-22 $26.49 $26.49 $23.18 11.54 % -2.40 % 5
18 SMMF SOLD -7.66 % 2021-03-10 $26.86 2021-03-11 $26.88 2021-05-10 $24.31 2021-05-10 $24.82 $27.40 $24.64 1.93 % -8.33 % 4
19 SMMF SOLD -7.66 % 2021-03-10 $26.86 2021-03-11 $26.88 2021-05-10 $24.31 2021-05-10 $24.82 $27.40 $24.64 1.93 % -8.33 % 1
20 SMMF SOLD -3.54 % 2021-03-08 $25.94 2021-03-09 $25.73 2021-05-10 $24.31 2021-05-10 $24.82 $27.40 $24.64 6.49 % -4.24 % 4
21 SMMF SOLD -3.54 % 2021-03-08 $25.94 2021-03-09 $25.73 2021-05-10 $24.31 2021-05-10 $24.82 $27.40 $24.64 6.49 % -4.24 % 1
22 SMMF SOLD 18.89 % 2021-01-22 $22.41 2021-01-25 $22.08 2021-03-26 $26.20 2021-03-26 $26.25 $27.25 $20.00 23.41 % -9.42 % 3
23 SMMF SOLD 15.67 % 2020-11-09 $19.60 2020-11-10 $19.97 2021-01-11 $23.06 2021-01-11 $23.10 $24.76 $19.25 23.99 % -3.61 % 5
24 SMMF SOLD 18.32 % 2020-10-22 $18.49 2020-10-23 $18.78 2020-12-22 $22.13 2020-12-22 $22.22 $22.88 $16.67 21.83 % -11.24 % 5
25 SMMF SOLD 38.75 % 2020-10-06 $15.60 2020-10-07 $15.87 2020-12-07 $21.82 2020-12-07 $22.02 $22.55 $15.65 42.09 % -1.39 % 3
26 SMMF SOLD -5.06 % 2020-07-15 $16.58 2020-07-16 $16.21 2020-09-14 $15.85 2020-09-14 $15.39 $16.89 $14.31 4.19 % -11.72 % 3
27 SMMF SOLD -12.61 % 2020-06-03 $17.69 2020-06-04 $17.45 2020-08-03 $14.84 2020-08-03 $15.25 $19.07 $14.13 9.28 % -19.03 % 3
28 SMMF SOLD -23.47 % 2020-04-29 $20.02 2020-04-30 $19.09 2020-06-29 $16.28 2020-06-29 $14.61 $20.00 $13.48 4.77 % -29.39 % 3
29 SMMF SOLD -2.86 % 2019-07-26 $27.20 2019-07-29 $27.25 2019-09-30 $25.60 2019-09-30 $26.47 $27.38 $23.76 0.48 % -12.81 % 6
30 SMMF SOLD -2.86 % 2019-07-26 $27.20 2019-07-29 $27.25 2019-09-30 $25.60 2019-09-30 $26.47 $27.38 $23.76 0.48 % -12.81 % 4
31 SMMF SOLD -2.86 % 2019-07-26 $27.20 2019-07-29 $27.25 2019-09-30 $25.60 2019-09-30 $26.47 $27.38 $23.76 0.48 % -12.81 % 2
32 SMMF SOLD -2.86 % 2019-07-26 $27.20 2019-07-29 $27.25 2019-09-30 $25.60 2019-09-30 $26.47 $27.38 $23.76 0.48 % -12.81 % 1
33 SMMF SOLD 5.44 % 2019-02-15 $24.63 2019-02-19 $24.63 2019-04-22 $25.90 2019-04-22 $25.97 $27.00 $23.90 9.62 % -2.96 % 5
34 SMMF SOLD 6.88 % 2019-02-04 $23.95 2019-02-05 $24.14 2019-04-08 $25.43 2019-04-08 $25.80 $27.00 $23.64 11.85 % -2.07 % 5
35 SMMF SOLD 28.28 % 2019-01-16 $20.34 2019-01-17 $20.40 2019-03-18 $26.78 2019-03-18 $26.17 $26.45 $20.40 29.66 % 0.00% 3
36 SMMF SOLD 24.99 % 2019-01-08 $20.48 2019-01-10 $19.85 2019-03-11 $25.56 2019-03-11 $24.81 $25.50 $19.34 28.46 % -2.57 % 3
37 SMMF SOLD 4.71 % 2018-02-15 $24.40 2018-02-16 $24.40 2018-04-17 $26.21 2018-04-17 $25.55 $26.00 $23.93 6.56 % -1.93 % 5
38 SMMF SOLD -9.63 % 2017-12-15 $27.18 2017-12-18 $27.00 2018-02-16 $24.82 2018-02-16 $24.40 $27.50 $21.78 1.85 % -19.33 % 3
39 SMMF SOLD 12.74 % 2017-09-18 $23.77 2017-09-19 $23.71 2017-11-20 $26.83 2017-11-20 $26.73 $28.16 $23.62 18.77 % -0.38 % 5
40 SMMF SOLD 25.83 % 2017-08-18 $21.85 2017-08-21 $21.80 2017-10-20 $26.79 2017-10-20 $27.43 $27.94 $21.35 28.17 % -2.06 % 3
41 SMMF SOLD 20.73 % 2017-07-28 $21.79 2017-07-31 $21.95 2017-09-29 $25.66 2017-09-29 $26.50 $26.62 $21.20 21.28 % -3.42 % 3
42 SMMF SOLD -1.36 % 2017-06-08 $22.06 2017-06-09 $22.10 2017-08-08 $22.10 2017-08-08 $21.80 $22.64 $20.93 2.44 % -5.29 % 3

Average Return: 3.84 %

Average High Return: 9.56 %

Average Low Return: -7.44 %

Stock Details Yahoo Finance: SMMF

Stock Chart:SMMF

By: StockDomo.com