StockDomo.com

SMP Profile

Created SMP on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMP HOLD -32.08 % 2022-08-01 $47.38 2022-08-02 $47.38 2022-09-26 $32.18 $48.24 $31.61 1.82 % -33.28 % 5
2 SMP SOLD -2.21 % 2022-06-15 $41.30 2022-06-16 $40.69 2022-08-15 $40.58 2022-08-15 $39.79 $48.24 $37.28 18.55 % -8.38 % 3
3 SMP SOLD -9.59 % 2022-01-31 $47.87 2022-02-01 $47.98 2022-04-04 $43.15 2022-04-04 $43.38 $49.00 $42.32 2.13 % -11.80 % 5
4 SMP SOLD -3.98 % 2021-06-21 $45.11 2021-06-22 $44.97 2021-08-23 $43.03 2021-08-23 $43.18 $45.32 $41.32 0.78 % -8.12 % 5
5 SMP SOLD -6.09 % 2021-05-05 $45.91 2021-05-06 $46.47 2021-07-06 $43.27 2021-07-06 $43.64 $47.96 $42.67 3.21 % -8.18 % 5
6 SMP SOLD 4.12 % 2021-03-25 $42.79 2021-03-26 $43.23 2021-05-25 $44.26 2021-05-25 $45.01 $47.96 $40.79 10.94 % -5.64 % 3
7 SMP SOLD 4.88 % 2021-03-12 $44.57 2021-03-15 $44.43 2021-05-14 $46.50 2021-05-14 $46.60 $47.96 $40.79 7.95 % -8.19 % 5
8 SMP SOLD 6.29 % 2021-03-08 $44.43 2021-03-09 $45.00 2021-05-10 $46.96 2021-05-10 $47.83 $47.83 $40.79 6.29 % -9.36 % 5
9 SMP SOLD -22.10 % 2020-12-15 $54.17 2020-12-16 $54.43 2021-02-16 $41.89 2021-02-16 $42.40 $55.29 $39.09 1.58 % -28.18 % 4
10 SMP SOLD -22.10 % 2020-12-15 $54.17 2020-12-16 $54.43 2021-02-16 $41.89 2021-02-16 $42.40 $55.29 $39.09 1.58 % -28.18 % 1
11 SMP SOLD -19.13 % 2020-12-14 $51.80 2020-12-15 $52.43 2021-02-16 $41.89 2021-02-16 $42.40 $55.29 $39.09 5.45 % -25.44 % 2
12 SMP SOLD -19.13 % 2020-12-14 $51.80 2020-12-15 $52.43 2021-02-16 $41.89 2021-02-16 $42.40 $55.29 $39.09 5.45 % -25.44 % 1
13 SMP SOLD -16.83 % 2020-12-01 $47.94 2020-12-02 $47.53 2021-02-01 $39.82 2021-02-01 $39.53 $55.29 $39.23 16.33 % -17.46 % 3
14 SMP SOLD -14.19 % 2020-11-02 $46.53 2020-11-03 $47.30 2021-01-04 $40.11 2021-01-04 $40.59 $55.29 $39.99 16.89 % -15.45 % 3
15 SMP SOLD 3.46 % 2020-10-01 $45.95 2020-10-02 $45.33 2020-12-01 $47.94 2020-12-01 $46.90 $50.99 $45.06 12.49 % -0.60 % 6
16 SMP SOLD 3.46 % 2020-10-01 $45.95 2020-10-02 $45.33 2020-12-01 $47.94 2020-12-01 $46.90 $50.99 $45.06 12.49 % -0.60 % 4
17 SMP SOLD 3.46 % 2020-10-01 $45.95 2020-10-02 $45.33 2020-12-01 $47.94 2020-12-01 $46.90 $50.99 $45.06 12.49 % -0.60 % 2
18 SMP SOLD 3.46 % 2020-10-01 $45.95 2020-10-02 $45.33 2020-12-01 $47.94 2020-12-01 $46.90 $50.99 $45.06 12.49 % -0.60 % 1
19 SMP SOLD -4.33 % 2020-07-30 $46.06 2020-07-31 $45.91 2020-09-29 $43.94 2020-09-29 $43.92 $49.12 $41.97 6.99 % -8.58 % 5
20 SMP SOLD -2.04 % 2020-07-29 $44.10 2020-07-30 $44.09 2020-09-28 $43.97 2020-09-28 $43.19 $49.12 $41.97 11.41 % -4.81 % 3
21 SMP SOLD 11.31 % 2020-07-21 $40.38 2020-07-22 $40.24 2020-09-21 $43.33 2020-09-21 $44.79 $49.12 $38.73 22.07 % -3.75 % 3
22 SMP SOLD -7.32 % 2020-05-26 $40.43 2020-05-27 $41.79 2020-07-27 $39.50 2020-07-27 $38.73 $44.95 $37.65 7.56 % -9.91 % 3
23 SMP SOLD 2.31 % 2019-11-25 $50.57 2019-11-26 $50.27 2020-02-21 $50.65 2020-02-21 $51.43 $52.78 $49.86 4.99 % -0.82 % 3
24 SMP SOLD 4.18 % 2019-09-30 $48.55 2019-10-01 $48.80 2019-12-02 $51.05 2019-12-02 $50.84 $55.85 $44.71 14.45 % -8.38 % 5
25 SMP SOLD 13.92 % 2019-09-09 $48.21 2019-09-10 $48.14 2019-11-11 $54.65 2019-11-11 $54.84 $55.85 $44.71 16.02 % -7.13 % 5
26 SMP SOLD 15.33 % 2019-09-05 $46.72 2019-09-06 $47.02 2019-11-05 $53.52 2019-11-05 $54.23 $54.54 $44.71 15.99 % -4.91 % 3
27 SMP SOLD 8.98 % 2019-08-19 $45.41 2019-08-20 $45.23 2019-10-21 $49.89 2019-10-21 $49.29 $50.93 $42.74 12.60 % -5.51 % 3
28 SMP SOLD 5.24 % 2019-08-13 $45.70 2019-08-14 $44.69 2019-10-14 $47.47 2019-10-14 $47.03 $50.93 $42.74 13.96 % -4.36 % 3
29 SMP SOLD 5.73 % 2019-07-23 $45.06 2019-07-24 $44.84 2019-09-23 $47.83 2019-09-23 $47.41 $50.93 $42.74 13.58 % -4.68 % 3
30 SMP SOLD -15.65 % 2019-04-02 $49.74 2019-04-03 $50.22 2019-06-03 $43.20 2019-06-03 $42.36 $54.33 $42.03 8.18 % -16.31 % 5
31 SMP SOLD -15.65 % 2019-04-02 $49.74 2019-04-03 $50.22 2019-06-03 $43.20 2019-06-03 $42.36 $54.33 $42.03 8.18 % -16.31 % 3
32 SMP SOLD 6.82 % 2019-02-19 $49.97 2019-02-20 $50.28 2019-04-22 $52.42 2019-04-22 $53.71 $54.33 $47.32 8.05 % -5.89 % 3
33 SMP SOLD 9.86 % 2019-02-15 $49.21 2019-02-19 $48.89 2019-04-22 $52.42 2019-04-22 $53.71 $54.33 $47.32 11.13 % -3.21 % 5
34 SMP SOLD -8.62 % 2018-10-29 $54.30 2018-10-30 $52.90 2018-12-31 $48.43 2018-12-31 $48.34 $56.54 $45.64 6.88 % -13.72 % 1
35 SMP SOLD -7.14 % 2018-10-26 $50.52 2018-10-29 $51.37 2018-12-28 $48.19 2018-12-28 $47.70 $56.54 $45.64 10.06 % -11.15 % 5
36 SMP SOLD -7.14 % 2018-10-26 $50.52 2018-10-29 $51.37 2018-12-28 $48.19 2018-12-28 $47.70 $56.54 $45.64 10.06 % -11.15 % 3
37 SMP SOLD 1.72 % 2018-07-31 $48.74 2018-08-01 $48.74 2018-10-01 $48.12 2018-10-01 $49.58 $52.29 $47.06 7.28 % -3.45 % 3
38 SMP SOLD 4.40 % 2018-07-30 $47.43 2018-07-31 $47.49 2018-10-01 $48.12 2018-10-01 $49.58 $52.29 $47.06 10.11 % -0.91 % 5
39 SMP SOLD 1.97 % 2018-06-05 $46.85 2018-06-06 $46.78 2018-08-06 $47.53 2018-08-06 $47.70 $50.89 $44.64 8.79 % -4.57 % 3
40 SMP SOLD 2.48 % 2018-02-06 $47.76 2018-02-07 $47.58 2018-04-09 $48.69 2018-04-09 $48.76 $51.80 $45.25 8.87 % -4.90 % 5
41 SMP SOLD 5.65 % 2017-12-15 $45.00 2017-12-18 $45.50 2018-02-16 $48.20 2018-02-16 $48.07 $49.08 $44.52 7.87 % -2.15 % 3
42 SMP SOLD 0.87 % 2017-11-29 $46.66 2017-11-30 $46.99 2018-01-29 $47.60 2018-01-29 $47.40 $47.60 $43.25 1.30 % -7.96 % 3
43 SMP SOLD -7.88 % 2017-09-25 $47.33 2017-09-26 $47.23 2017-11-27 $43.32 2017-11-27 $43.51 $49.66 $40.56 5.15 % -14.12 % 3
44 SMP SOLD 8.71 % 2017-05-18 $49.06 2017-05-22 $48.90 2017-07-21 $52.22 2017-07-21 $53.16 $53.36 $47.61 9.12 % -2.64 % 3
45 SMP SOLD 6.91 % 2017-04-11 $47.78 2017-04-12 $47.62 2017-06-12 $51.64 2017-06-12 $50.91 $53.82 $47.13 13.02 % -1.03 % 5

Average Return: -2.17 %

Average High Return: 9.39 %

Average Low Return: -9.28 %

Stock Details Yahoo Finance: SMP

Stock Chart:SMP

By: StockDomo.com