StockDomo.com

SMPL Profile

Created SMPL on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMPL SOLD -24.87 % 2022-06-27 $41.55 2022-06-28 $41.38 2022-08-29 $31.14 2022-08-29 $31.09 $41.91 $31.09 1.28 % -24.87 % 3
2 SMPL SOLD -17.09 % 2022-06-23 $38.48 2022-06-24 $38.73 2022-08-23 $32.33 2022-08-23 $32.11 $41.91 $31.66 8.21 % -18.25 % 5
3 SMPL SOLD -10.54 % 2022-05-17 $40.13 2022-05-18 $39.67 2022-07-18 $35.43 2022-07-18 $35.49 $41.91 $34.60 5.65 % -12.78 % 3
4 SMPL SOLD -16.58 % 2022-04-19 $44.57 2022-04-20 $44.75 2022-06-21 $37.31 2022-06-21 $37.33 $45.77 $34.99 2.28 % -21.81 % 1
5 SMPL SOLD 1.34 % 2022-03-18 $37.26 2022-03-21 $37.31 2022-05-20 $37.65 2022-05-20 $37.81 $45.77 $34.99 22.67 % -6.22 % 5
6 SMPL SOLD 1.34 % 2022-03-18 $37.26 2022-03-21 $37.31 2022-05-20 $37.65 2022-05-20 $37.81 $45.77 $34.99 22.67 % -6.22 % 3
7 SMPL SOLD 1.23 % 2022-03-09 $38.05 2022-03-10 $37.44 2022-05-09 $37.04 2022-05-09 $37.90 $45.77 $34.53 22.25 % -7.77 % 5
8 SMPL SOLD 1.23 % 2022-03-09 $38.05 2022-03-10 $37.44 2022-05-09 $37.04 2022-05-09 $37.90 $45.77 $34.53 22.25 % -7.77 % 3
9 SMPL SOLD 7.63 % 2022-02-25 $38.99 2022-02-28 $38.41 2022-04-29 $41.65 2022-04-29 $41.34 $45.77 $34.53 19.16 % -10.10 % 3
10 SMPL SOLD 11.78 % 2022-02-15 $38.80 2022-02-16 $38.79 2022-04-18 $43.14 2022-04-18 $43.36 $43.84 $34.53 13.02 % -10.98 % 3
11 SMPL SOLD 15.20 % 2022-02-14 $37.25 2022-02-15 $37.64 2022-04-18 $43.14 2022-04-18 $43.36 $43.84 $34.53 16.47 % -8.26 % 5
12 SMPL SOLD -0.21 % 2021-12-17 $38.91 2021-12-20 $38.50 2022-02-18 $37.98 2022-02-18 $38.42 $43.17 $32.94 12.13 % -14.44 % 3
13 SMPL SOLD 2.89 % 2021-10-26 $39.70 2021-10-27 $39.75 2021-12-27 $41.22 2021-12-27 $40.90 $41.35 $35.60 4.03 % -10.44 % 4
14 SMPL SOLD 2.89 % 2021-10-26 $39.70 2021-10-27 $39.75 2021-12-27 $41.22 2021-12-27 $40.90 $41.35 $35.60 4.03 % -10.44 % 1
15 SMPL SOLD 5.41 % 2021-10-25 $38.82 2021-10-26 $38.80 2021-12-27 $41.22 2021-12-27 $40.90 $41.35 $35.60 6.57 % -8.25 % 1
16 SMPL SOLD 6.32 % 2021-10-22 $37.27 2021-10-25 $38.47 2021-12-27 $41.22 2021-12-27 $40.90 $41.35 $35.60 7.49 % -7.46 % 3
17 SMPL SOLD 9.11 % 2021-05-18 $33.76 2021-05-19 $33.03 2021-07-19 $36.19 2021-07-19 $36.04 $38.50 $32.80 16.56 % -0.70 % 3
18 SMPL SOLD -0.20 % 2021-03-10 $33.75 2021-03-11 $35.00 2021-05-10 $34.45 2021-05-10 $34.93 $35.34 $28.06 0.97 % -19.83 % 1
19 SMPL SOLD -1.26 % 2020-12-28 $30.28 2020-12-29 $30.16 2021-03-01 $30.73 2021-03-01 $29.78 $32.03 $26.78 6.20 % -11.21 % 1
20 SMPL SOLD -2.93 % 2020-12-24 $29.89 2020-12-28 $30.02 2021-02-26 $29.17 2021-02-26 $29.14 $32.03 $26.78 6.70 % -10.79 % 4
21 SMPL SOLD -2.93 % 2020-12-24 $29.89 2020-12-28 $30.02 2021-02-26 $29.17 2021-02-26 $29.14 $32.03 $26.78 6.70 % -10.79 % 1
22 SMPL SOLD -2.09 % 2020-12-22 $28.62 2020-12-23 $28.70 2021-02-22 $28.34 2021-02-22 $28.10 $32.03 $26.78 11.60 % -6.69 % 1
23 SMPL SOLD 30.72 % 2020-12-03 $22.45 2020-12-04 $22.46 2021-02-02 $29.86 2021-02-02 $29.36 $32.03 $22.38 42.61 % -0.36 % 3
24 SMPL SOLD 31.07 % 2020-12-01 $21.88 2020-12-02 $21.92 2021-02-01 $29.09 2021-02-01 $28.73 $32.03 $21.66 46.12 % -1.19 % 3
25 SMPL SOLD 32.42 % 2020-11-09 $22.38 2020-11-10 $22.33 2021-01-11 $29.43 2021-01-11 $29.57 $32.03 $21.21 43.44 % -5.02 % 5
26 SMPL SOLD 32.42 % 2020-11-09 $22.38 2020-11-10 $22.33 2021-01-11 $29.43 2021-01-11 $29.57 $32.03 $21.21 43.44 % -5.02 % 3
27 SMPL SOLD 34.04 % 2020-06-29 $18.84 2020-06-30 $18.83 2020-08-31 $24.85 2020-08-31 $25.24 $25.45 $18.16 35.16 % -3.56 % 3
28 SMPL SOLD 39.19 % 2020-06-03 $17.70 2020-06-04 $17.43 2020-08-03 $23.95 2020-08-03 $24.26 $24.66 $16.54 41.48 % -5.11 % 3
29 SMPL SOLD -7.55 % 2020-04-29 $18.86 2020-04-30 $18.81 2020-06-29 $18.84 2020-06-29 $17.39 $20.47 $15.91 8.83 % -15.42 % 3
30 SMPL SOLD -14.73 % 2019-08-22 $29.96 2019-08-23 $29.73 2019-10-22 $24.67 2019-10-22 $25.35 $31.34 $24.21 5.42 % -18.57 % 4
31 SMPL SOLD -14.73 % 2019-08-22 $29.96 2019-08-23 $29.73 2019-10-22 $24.67 2019-10-22 $25.35 $31.34 $24.21 5.42 % -18.57 % 1
32 SMPL SOLD 8.27 % 2019-07-05 $27.74 2019-07-08 $27.70 2019-09-06 $29.89 2019-09-06 $29.99 $30.37 $25.16 9.64 % -9.17 % 4
33 SMPL SOLD 8.27 % 2019-07-05 $27.74 2019-07-08 $27.70 2019-09-06 $29.89 2019-09-06 $29.99 $30.37 $25.16 9.64 % -9.17 % 1
34 SMPL SOLD 10.42 % 2019-07-03 $26.67 2019-07-05 $26.67 2019-09-03 $29.83 2019-09-03 $29.45 $30.37 $25.16 13.87 % -5.66 % 4
35 SMPL SOLD 10.42 % 2019-07-03 $26.67 2019-07-05 $26.67 2019-09-03 $29.83 2019-09-03 $29.45 $30.37 $25.16 13.87 % -5.66 % 1
36 SMPL SOLD 13.75 % 2019-07-02 $25.38 2019-07-03 $25.89 2019-09-03 $29.83 2019-09-03 $29.45 $30.37 $25.16 17.30 % -2.82 % 1
37 SMPL SOLD 9.45 % 2019-06-20 $24.68 2019-06-21 $24.77 2019-08-20 $26.81 2019-08-20 $27.11 $28.16 $23.24 13.69 % -6.18 % 2
38 SMPL SOLD 9.45 % 2019-06-20 $24.68 2019-06-21 $24.77 2019-08-20 $26.81 2019-08-20 $27.11 $28.16 $23.24 13.69 % -6.18 % 1
39 SMPL SOLD 10.76 % 2019-06-07 $23.69 2019-06-10 $23.79 2019-08-09 $26.25 2019-08-09 $26.35 $28.16 $22.81 18.37 % -4.12 % 2
40 SMPL SOLD 10.76 % 2019-06-07 $23.69 2019-06-10 $23.79 2019-08-09 $26.25 2019-08-09 $26.35 $28.16 $22.81 18.37 % -4.12 % 1
41 SMPL SOLD -4.20 % 2019-04-03 $21.90 2019-04-04 $22.40 2019-06-03 $21.56 2019-06-03 $21.46 $23.29 $21.38 3.97 % -4.55 % 2
42 SMPL SOLD -4.20 % 2019-04-03 $21.90 2019-04-04 $22.40 2019-06-03 $21.56 2019-06-03 $21.46 $23.29 $21.38 3.97 % -4.55 % 1
43 SMPL SOLD -1.83 % 2019-04-02 $21.68 2019-04-03 $21.86 2019-06-03 $21.56 2019-06-03 $21.46 $23.29 $21.25 6.54 % -2.79 % 6
44 SMPL SOLD -1.83 % 2019-04-02 $21.68 2019-04-03 $21.86 2019-06-03 $21.56 2019-06-03 $21.46 $23.29 $21.25 6.54 % -2.79 % 4
45 SMPL SOLD -1.83 % 2019-04-02 $21.68 2019-04-03 $21.86 2019-06-03 $21.56 2019-06-03 $21.46 $23.29 $21.25 6.54 % -2.79 % 2
46 SMPL SOLD -1.83 % 2019-04-02 $21.68 2019-04-03 $21.86 2019-06-03 $21.56 2019-06-03 $21.46 $23.29 $21.25 6.54 % -2.79 % 1
47 SMPL SOLD -3.24 % 2019-01-03 $19.92 2019-01-04 $20.67 2019-03-05 $19.91 2019-03-05 $20.00 $21.36 $18.75 3.34 % -9.29 % 3
48 SMPL SOLD -2.94 % 2018-11-19 $20.54 2018-11-20 $20.44 2019-01-23 $19.65 2019-01-23 $19.84 $21.03 $16.55 2.89 % -19.03 % 1
49 SMPL SOLD -2.75 % 2018-10-16 $18.92 2018-10-17 $19.27 2018-12-17 $18.43 2018-12-17 $18.74 $21.03 $17.01 9.13 % -11.73 % 3
50 SMPL SOLD 0.77 % 2018-09-28 $19.45 2018-10-01 $19.60 2018-11-30 $20.32 2018-11-30 $19.75 $20.75 $16.92 5.87 % -13.67 % 4

Average Return: 4.36 %

Average High Return: 13.89 %

Average Low Return: -8.92 %

Stock Details Yahoo Finance: SMPL

Stock Chart:SMPL

By: StockDomo.com