SMSI Profile
Created SMSI on Fri Apr 26 19:32:38 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SMSI
|
HOLD
|
-7.03 %
|
2022-09-09
|
$2.57 |
2022-09-12
|
$2.56 |
2022-09-26
|
$2.38 |
|
|
$2.81 |
$2.37 |
9.77 %
|
-7.42 %
|
3
|
2
|
SMSI
|
SOLD
|
-30.10 %
|
2022-04-13
|
$3.84 |
2022-04-14
|
$3.82 |
2022-06-13
|
$2.56 |
2022-06-13
|
$2.67 |
$3.85 |
$2.40 |
0.79 %
|
-37.17 %
|
3
|
3
|
SMSI
|
SOLD
|
9.94 %
|
2021-09-27
|
$5.15 |
2021-09-28
|
$5.13 |
2021-11-29
|
$5.61 |
2021-11-29
|
$5.64 |
$6.52 |
$4.67 |
27.10 %
|
-8.97 %
|
3
|
4
|
SMSI
|
SOLD
|
-15.81 %
|
2021-07-15
|
$5.57 |
2021-07-16
|
$5.63 |
2021-09-14
|
$4.65 |
2021-09-14
|
$4.74 |
$6.41 |
$4.57 |
13.85 %
|
-18.83 %
|
5
|
5
|
SMSI
|
SOLD
|
-15.81 %
|
2021-07-15
|
$5.57 |
2021-07-16
|
$5.63 |
2021-09-14
|
$4.65 |
2021-09-14
|
$4.74 |
$6.41 |
$4.57 |
13.85 %
|
-18.83 %
|
3
|
6
|
SMSI
|
SOLD
|
4.04 %
|
2021-05-28
|
$5.39 |
2021-06-01
|
$5.45 |
2021-08-02
|
$5.68 |
2021-08-02
|
$5.67 |
$6.41 |
$4.81 |
17.61 %
|
-11.74 %
|
5
|
7
|
SMSI
|
SOLD
|
-27.74 %
|
2021-03-09
|
$7.02 |
2021-03-10
|
$7.03 |
2021-05-10
|
$4.83 |
2021-05-10
|
$5.08 |
$7.65 |
$4.73 |
8.82 %
|
-32.72 %
|
3
|
8
|
SMSI
|
SOLD
|
-25.10 %
|
2021-02-04
|
$7.86 |
2021-02-05
|
$7.81 |
2021-04-06
|
$5.84 |
2021-04-06
|
$5.85 |
$8.05 |
$5.36 |
3.07 %
|
-31.37 %
|
4
|
9
|
SMSI
|
SOLD
|
-25.10 %
|
2021-02-04
|
$7.86 |
2021-02-05
|
$7.81 |
2021-04-06
|
$5.84 |
2021-04-06
|
$5.85 |
$8.05 |
$5.36 |
3.07 %
|
-31.37 %
|
1
|
10
|
SMSI
|
SOLD
|
-2.82 %
|
2021-01-14
|
$6.74 |
2021-01-15
|
$6.74 |
2021-03-16
|
$6.59 |
2021-03-16
|
$6.55 |
$8.05 |
$6.12 |
19.44 %
|
-9.20 %
|
1
|
11
|
SMSI
|
SOLD
|
2.96 %
|
2021-01-13
|
$6.41 |
2021-01-14
|
$6.41 |
2021-03-15
|
$6.50 |
2021-03-15
|
$6.60 |
$8.05 |
$6.12 |
25.59 %
|
-4.52 %
|
1
|
12
|
SMSI
|
SOLD
|
18.49 %
|
2020-11-10
|
$4.48 |
2020-11-11
|
$4.49 |
2021-01-11
|
$5.29 |
2021-01-11
|
$5.32 |
$6.23 |
$4.42 |
38.75 %
|
-1.56 %
|
5
|
13
|
SMSI
|
SOLD
|
47.25 %
|
2020-10-15
|
$4.00 |
2020-10-16
|
$4.00 |
2020-12-15
|
$5.67 |
2020-12-15
|
$5.89 |
$6.23 |
$3.79 |
55.75 %
|
-5.25 %
|
3
|
14
|
SMSI
|
SOLD
|
-17.20 %
|
2020-06-24
|
$4.65 |
2020-06-25
|
$4.65 |
2020-08-24
|
$3.81 |
2020-08-24
|
$3.85 |
$4.74 |
$3.71 |
1.94 %
|
-20.22 %
|
3
|
15
|
SMSI
|
SOLD
|
-21.81 %
|
2020-06-08
|
$4.87 |
2020-06-09
|
$4.86 |
2020-08-10
|
$3.93 |
2020-08-10
|
$3.80 |
$4.95 |
$3.71 |
1.85 %
|
-23.66 %
|
5
|
16
|
SMSI
|
SOLD
|
-16.67 %
|
2020-06-02
|
$4.91 |
2020-06-03
|
$4.98 |
2020-08-03
|
$4.23 |
2020-08-03
|
$4.15 |
$5.05 |
$3.71 |
1.41 %
|
-25.50 %
|
5
|
17
|
SMSI
|
SOLD
|
-11.13 %
|
2020-06-01
|
$4.59 |
2020-06-02
|
$4.67 |
2020-08-03
|
$4.23 |
2020-08-03
|
$4.15 |
$5.05 |
$3.71 |
8.14 %
|
-20.56 %
|
3
|
18
|
SMSI
|
SOLD
|
-7.26 %
|
2020-04-29
|
$4.87 |
2020-04-30
|
$4.82 |
2020-06-29
|
$4.35 |
2020-06-29
|
$4.47 |
$5.05 |
$3.96 |
4.77 %
|
-17.84 %
|
5
|
19
|
SMSI
|
SOLD
|
-7.26 %
|
2020-04-29
|
$4.87 |
2020-04-30
|
$4.82 |
2020-06-29
|
$4.35 |
2020-06-29
|
$4.47 |
$5.05 |
$3.96 |
4.77 %
|
-17.84 %
|
3
|
20
|
SMSI
|
SOLD
|
-8.00 %
|
2020-04-14
|
$4.83 |
2020-04-15
|
$4.75 |
2020-06-15
|
$4.66 |
2020-06-15
|
$4.37 |
$5.36 |
$3.96 |
12.84 %
|
-16.63 %
|
5
|
21
|
SMSI
|
SOLD
|
-8.00 %
|
2020-04-14
|
$4.83 |
2020-04-15
|
$4.75 |
2020-06-15
|
$4.66 |
2020-06-15
|
$4.37 |
$5.36 |
$3.96 |
12.84 %
|
-16.63 %
|
3
|
22
|
SMSI
|
SOLD
|
-15.16 %
|
2020-02-28
|
$5.36 |
2020-03-02
|
$5.41 |
2020-05-01
|
$4.59 |
2020-05-01
|
$4.59 |
$5.90 |
$3.28 |
9.06 %
|
-39.37 %
|
3
|
23
|
SMSI
|
SOLD
|
-6.49 %
|
2019-07-26
|
$5.75 |
2019-07-29
|
$5.55 |
2019-09-30
|
$5.43 |
2019-09-30
|
$5.19 |
$6.90 |
$5.02 |
24.32 %
|
-9.55 %
|
4
|
24
|
SMSI
|
SOLD
|
-6.49 %
|
2019-07-26
|
$5.75 |
2019-07-29
|
$5.55 |
2019-09-30
|
$5.43 |
2019-09-30
|
$5.19 |
$6.90 |
$5.02 |
24.32 %
|
-9.55 %
|
1
|
25
|
SMSI
|
SOLD
|
-10.91 %
|
2019-04-09
|
$3.32 |
2019-04-10
|
$3.30 |
2019-06-10
|
$2.89 |
2019-06-10
|
$2.94 |
$3.48 |
$2.75 |
5.45 %
|
-16.67 %
|
4
|
26
|
SMSI
|
SOLD
|
-10.91 %
|
2019-04-09
|
$3.32 |
2019-04-10
|
$3.30 |
2019-06-10
|
$2.89 |
2019-06-10
|
$2.94 |
$3.48 |
$2.75 |
5.45 %
|
-16.67 %
|
1
|
27
|
SMSI
|
SOLD
|
-8.98 %
|
2019-04-08
|
$3.23 |
2019-04-09
|
$3.23 |
2019-06-10
|
$2.89 |
2019-06-10
|
$2.94 |
$3.48 |
$2.75 |
7.74 %
|
-14.86 %
|
1
|
28
|
SMSI
|
SOLD
|
-3.61 %
|
2019-04-01
|
$3.02 |
2019-04-02
|
$3.05 |
2019-06-03
|
$2.89 |
2019-06-03
|
$2.94 |
$3.48 |
$2.75 |
14.10 %
|
-9.84 %
|
1
|
29
|
SMSI
|
SOLD
|
40.77 %
|
2019-03-14
|
$2.40 |
2019-03-15
|
$2.33 |
2019-05-14
|
$3.25 |
2019-05-14
|
$3.28 |
$3.48 |
$2.22 |
49.36 %
|
-4.72 %
|
5
|
30
|
SMSI
|
SOLD
|
-21.15 %
|
2018-11-23
|
$2.36 |
2018-11-26
|
$2.27 |
2019-01-28
|
$1.83 |
2019-01-28
|
$1.79 |
$2.44 |
$1.62 |
7.49 %
|
-28.63 %
|
5
|
31
|
SMSI
|
SOLD
|
-18.47 %
|
2018-09-17
|
$2.49 |
2018-09-18
|
$2.49 |
2018-11-19
|
$2.03 |
2018-11-19
|
$2.03 |
$2.85 |
$1.83 |
14.46 %
|
-26.51 %
|
3
|
32
|
SMSI
|
SOLD
|
8.81 %
|
2018-07-25
|
$2.61 |
2018-07-26
|
$2.61 |
2018-09-24
|
$2.84 |
2018-09-24
|
$2.84 |
$2.85 |
$2.27 |
9.20 %
|
-13.03 %
|
3
|
33
|
SMSI
|
SOLD
|
18.09 %
|
2018-04-16
|
$1.97 |
2018-04-17
|
$1.99 |
2018-06-18
|
$2.43 |
2018-06-18
|
$2.35 |
$2.73 |
$1.72 |
37.19 %
|
-13.57 %
|
3
|
34
|
SMSI
|
SOLD
|
11.29 %
|
2018-03-19
|
$1.87 |
2018-03-20
|
$1.86 |
2018-05-21
|
$2.06 |
2018-05-21
|
$2.07 |
$2.46 |
$1.51 |
32.26 %
|
-18.82 %
|
5
|
35
|
SMSI
|
SOLD
|
-26.10 %
|
2017-12-19
|
$3.19 |
2017-12-20
|
$3.18 |
2018-02-20
|
$2.21 |
2018-02-20
|
$2.35 |
$3.24 |
$2.01 |
1.89 %
|
-36.79 %
|
1
|
36
|
SMSI
|
SOLD
|
-25.16 %
|
2017-12-18
|
$3.11 |
2017-12-19
|
$3.14 |
2018-02-20
|
$2.21 |
2018-02-20
|
$2.35 |
$3.41 |
$2.01 |
8.60 %
|
-35.99 %
|
4
|
37
|
SMSI
|
SOLD
|
-25.16 %
|
2017-12-18
|
$3.11 |
2017-12-19
|
$3.14 |
2018-02-20
|
$2.21 |
2018-02-20
|
$2.35 |
$3.41 |
$2.01 |
8.60 %
|
-35.99 %
|
1
|
38
|
SMSI
|
SOLD
|
-21.94 %
|
2017-12-15
|
$3.05 |
2017-12-18
|
$3.10 |
2018-02-16
|
$2.39 |
2018-02-16
|
$2.42 |
$3.41 |
$2.01 |
10.00 %
|
-35.16 %
|
1
|
39
|
SMSI
|
SOLD
|
-26.67 %
|
2017-12-13
|
$2.82 |
2017-12-14
|
$3.00 |
2018-02-12
|
$2.35 |
2018-02-12
|
$2.20 |
$3.41 |
$2.01 |
13.67 %
|
-33.00 %
|
1
|
40
|
SMSI
|
SOLD
|
-8.33 %
|
2017-12-11
|
$2.48 |
2017-12-12
|
$2.40 |
2018-02-12
|
$2.35 |
2018-02-12
|
$2.20 |
$3.41 |
$2.01 |
42.08 %
|
-16.25 %
|
4
|
41
|
SMSI
|
SOLD
|
-8.33 %
|
2017-12-11
|
$2.48 |
2017-12-12
|
$2.40 |
2018-02-12
|
$2.35 |
2018-02-12
|
$2.20 |
$3.41 |
$2.01 |
42.08 %
|
-16.25 %
|
1
|
42
|
SMSI
|
SOLD
|
48.25 %
|
2017-10-05
|
$1.45 |
2017-10-06
|
$1.43 |
2017-12-05
|
$2.05 |
2017-12-05
|
$2.12 |
$2.35 |
$1.30 |
64.34 %
|
-9.09 %
|
5
|
43
|
SMSI
|
SOLD
|
54.78 %
|
2017-09-19
|
$1.17 |
2017-09-20
|
$1.15 |
2017-11-20
|
$1.92 |
2017-11-20
|
$1.78 |
$2.17 |
$1.05 |
88.70 %
|
-8.70 %
|
3
|
44
|
SMSI
|
SOLD
|
-33.94 %
|
2017-06-27
|
$1.62 |
2017-06-28
|
$1.65 |
2017-08-28
|
$1.05 |
2017-08-28
|
$1.09 |
$1.70 |
$0.88 |
3.03 %
|
-46.67 %
|
5
|
45
|
SMSI
|
SOLD
|
14.66 %
|
2017-04-27
|
$1.13 |
2017-04-28
|
$1.16 |
2017-06-27
|
$1.62 |
2017-06-27
|
$1.33 |
$1.39 |
$0.96 |
19.83 %
|
-17.24 %
|
3
|