StockDomo.com

SMTA Profile

Created SMTA on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMTA SOLD 0.70 % 2019-08-14 $8.57 2019-08-15 $8.54 2019-10-14 $8.64 2019-10-14 $8.60 $8.72 $8.20 2.11 % -3.98 % 3
2 SMTA SOLD 4.07 % 2019-08-05 $8.36 2019-08-06 $8.35 2019-10-07 $8.66 2019-10-07 $8.69 $8.69 $8.20 4.07 % -1.80 % 5
3 SMTA SOLD 4.07 % 2019-08-05 $8.36 2019-08-06 $8.35 2019-10-07 $8.66 2019-10-07 $8.69 $8.69 $8.20 4.07 % -1.80 % 3
4 SMTA SOLD -1.51 % 2019-07-08 $8.60 2019-07-09 $8.59 2019-09-09 $8.34 2019-09-09 $8.46 $8.64 $8.20 0.58 % -4.54 % 5
5 SMTA SOLD 17.36 % 2019-05-24 $7.20 2019-05-28 $7.20 2019-07-29 $8.43 2019-07-29 $8.45 $8.86 $6.82 23.06 % -5.28 % 3
6 SMTA SOLD 21.57 % 2019-05-16 $7.05 2019-05-17 $7.00 2019-07-16 $8.45 2019-07-16 $8.51 $8.86 $6.57 26.57 % -6.14 % 3
7 SMTA SOLD 24.13 % 2019-05-10 $6.96 2019-05-13 $6.88 2019-07-12 $8.50 2019-07-12 $8.54 $8.86 $6.57 28.78 % -4.51 % 3

Average Return: 10.06 %

Average High Return: 12.75 %

Average Low Return: -4.01 %


Stock Details Yahoo Finance: SMTA

Stock Chart:SMTA


By: StockDomo.com