StockDomo.com

SMTC Profile

Created SMTC on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMTC SOLD -4.51 % 2022-01-24 $75.14 2022-01-25 $73.19 2022-03-28 $71.07 2022-03-28 $69.89 $75.61 $60.40 3.31 % -17.48 % 5
2 SMTC SOLD 8.25 % 2021-10-28 $84.31 2021-10-29 $83.48 2021-12-28 $89.05 2021-12-28 $90.37 $94.92 $81.26 13.70 % -2.66 % 1
3 SMTC SOLD 17.99 % 2021-08-27 $70.36 2021-08-30 $70.75 2021-10-29 $85.03 2021-10-29 $83.48 $85.34 $68.93 20.62 % -2.57 % 5
4 SMTC SOLD -1.82 % 2021-06-24 $66.25 2021-06-25 $66.62 2021-08-24 $66.21 2021-08-24 $65.41 $69.33 $57.97 4.07 % -12.98 % 3
5 SMTC SOLD -11.13 % 2021-01-21 $82.23 2021-01-22 $81.20 2021-03-23 $68.27 2021-03-23 $72.16 $83.94 $64.36 3.37 % -20.74 % 1
6 SMTC SOLD -7.08 % 2020-08-11 $62.35 2020-08-12 $62.88 2020-10-12 $58.48 2020-10-12 $58.43 $64.10 $49.26 1.94 % -21.66 % 1
7 SMTC SOLD -3.85 % 2020-08-10 $60.46 2020-08-11 $60.77 2020-10-12 $58.48 2020-10-12 $58.43 $64.10 $49.26 5.48 % -18.94 % 4
8 SMTC SOLD -3.85 % 2020-08-10 $60.46 2020-08-11 $60.77 2020-10-12 $58.48 2020-10-12 $58.43 $64.10 $49.26 5.48 % -18.94 % 1
9 SMTC SOLD 14.79 % 2020-05-18 $46.43 2020-05-19 $46.10 2020-07-20 $53.63 2020-07-20 $52.92 $57.02 $45.17 23.69 % -2.02 % 5
10 SMTC SOLD 34.66 % 2020-04-07 $41.32 2020-04-08 $42.09 2020-06-08 $54.21 2020-06-08 $56.68 $57.00 $38.83 35.42 % -7.75 % 3
11 SMTC SOLD 0.12 % 2019-09-26 $50.12 2019-09-30 $49.48 2019-11-29 $48.46 2019-11-29 $49.54 $55.05 $46.48 11.26 % -6.06 % 5
12 SMTC SOLD -17.81 % 2019-07-01 $50.55 2019-07-02 $50.36 2019-09-03 $40.87 2019-09-03 $41.39 $54.34 $41.39 7.90 % -17.81 % 5
13 SMTC SOLD -26.85 % 2019-04-03 $54.74 2019-04-04 $54.75 2019-06-03 $40.01 2019-06-03 $40.05 $56.04 $39.54 2.36 % -27.78 % 3
14 SMTC SOLD 1.01 % 2019-01-10 $50.84 2019-01-14 $51.62 2019-03-15 $54.87 2019-03-15 $52.14 $57.96 $46.00 12.28 % -10.89 % 5
15 SMTC SOLD 10.37 % 2019-01-07 $47.49 2019-01-08 $47.92 2019-03-11 $54.36 2019-03-11 $52.89 $57.96 $46.00 20.95 % -4.01 % 3
16 SMTC SOLD -7.63 % 2018-11-29 $51.81 2018-11-30 $51.51 2019-01-29 $47.61 2019-01-29 $47.58 $54.20 $41.28 5.22 % -19.86 % 3
17 SMTC SOLD -1.05 % 2018-11-28 $48.14 2018-11-29 $48.75 2019-01-28 $47.55 2019-01-28 $48.24 $54.20 $41.28 11.18 % -15.32 % 5
18 SMTC SOLD -4.90 % 2018-11-01 $47.02 2018-11-02 $47.15 2019-01-02 $46.15 2019-01-02 $44.84 $54.20 $41.28 14.95 % -12.45 % 5
19 SMTC SOLD -16.57 % 2018-08-31 $59.75 2018-09-04 $57.15 2018-11-05 $47.20 2018-11-05 $47.68 $60.55 $41.90 5.95 % -26.68 % 4
20 SMTC SOLD -16.57 % 2018-08-31 $59.75 2018-09-04 $57.15 2018-11-05 $47.20 2018-11-05 $47.68 $60.55 $41.90 5.95 % -26.68 % 1
21 SMTC SOLD -24.29 % 2018-08-30 $56.85 2018-08-31 $56.90 2018-10-30 $44.00 2018-10-30 $43.08 $60.55 $41.90 6.41 % -26.36 % 1
22 SMTC SOLD -2.57 % 2018-08-21 $50.45 2018-08-22 $50.20 2018-10-22 $48.73 2018-10-22 $48.91 $60.55 $48.03 20.62 % -4.32 % 3
23 SMTC SOLD -2.96 % 2018-05-31 $48.40 2018-06-01 $49.05 2018-07-31 $47.45 2018-07-31 $47.60 $51.90 $46.40 5.81 % -5.40 % 1
24 SMTC SOLD 12.61 % 2018-04-12 $44.10 2018-04-13 $44.40 2018-06-12 $50.50 2018-06-12 $50.00 $51.40 $38.95 15.77 % -12.27 % 1
25 SMTC SOLD 18.65 % 2018-04-10 $42.80 2018-04-11 $42.10 2018-06-11 $50.10 2018-06-11 $49.95 $51.40 $38.95 22.09 % -7.48 % 1
26 SMTC SOLD 8.25 % 2018-03-15 $38.70 2018-03-19 $40.60 2018-05-18 $43.45 2018-05-18 $43.95 $44.85 $37.60 10.47 % -7.39 % 5
27 SMTC SOLD 8.25 % 2018-03-15 $38.70 2018-03-19 $40.60 2018-05-18 $43.45 2018-05-18 $43.95 $44.85 $37.60 10.47 % -7.39 % 3
28 SMTC SOLD -5.48 % 2018-01-11 $37.30 2018-01-12 $37.40 2018-03-13 $34.95 2018-03-13 $35.35 $39.40 $31.30 5.35 % -16.31 % 3
29 SMTC SOLD -4.01 % 2018-01-09 $36.50 2018-01-10 $36.15 2018-03-12 $35.00 2018-03-12 $34.70 $39.40 $31.30 8.99 % -13.42 % 5
30 SMTC SOLD 6.33 % 2017-08-29 $37.65 2017-08-30 $37.90 2017-10-30 $39.80 2017-10-30 $40.30 $40.75 $34.80 7.52 % -8.18 % 3
31 SMTC SOLD -14.48 % 2017-07-26 $40.75 2017-07-27 $41.10 2017-09-25 $35.65 2017-09-25 $35.15 $41.15 $34.90 0.12 % -15.09 % 1
32 SMTC SOLD -9.43 % 2017-07-20 $39.70 2017-07-21 $39.75 2017-09-19 $35.20 2017-09-19 $36.00 $41.15 $35.30 3.52 % -11.19 % 2
33 SMTC SOLD -9.43 % 2017-07-20 $39.70 2017-07-21 $39.75 2017-09-19 $35.20 2017-09-19 $36.00 $41.15 $35.30 3.52 % -11.19 % 1
34 SMTC SOLD 9.04 % 2017-05-31 $38.20 2017-06-01 $36.50 2017-07-31 $39.60 2017-07-31 $39.80 $41.15 $34.10 12.74 % -6.58 % 1
35 SMTC SOLD 4.20 % 2017-04-24 $34.30 2017-04-25 $34.55 2017-06-26 $35.45 2017-06-26 $36.00 $38.40 $33.45 11.14 % -3.18 % 3

Average Return: -1.19 %

Average High Return: 10.28 %

Average Low Return: -12.83 %

Stock Details Yahoo Finance: SMTC

Stock Chart:SMTC

By: StockDomo.com