StockDomo.com

SMTI Profile

Created SMTI on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMTI HOLD 0.96 % 2022-08-08 $27.12 2022-08-09 $26.95 2022-09-26 $27.21 $35.70 $24.52 32.47 % -9.02 % 5
2 SMTI SOLD 11.90 % 2022-07-21 $27.19 2022-07-22 $27.23 2022-09-20 $30.01 2022-09-20 $30.47 $35.70 $24.52 31.11 % -9.95 % 5
3 SMTI SOLD 27.88 % 2022-07-06 $23.25 2022-07-07 $25.00 2022-09-06 $30.96 2022-09-06 $31.97 $35.70 $23.04 42.80 % -7.84 % 3
4 SMTI SOLD -22.24 % 2021-10-25 $33.70 2021-10-26 $33.90 2021-12-27 $27.32 2021-12-27 $26.36 $38.20 $24.30 12.68 % -28.32 % 5
5 SMTI SOLD -22.24 % 2021-10-25 $33.70 2021-10-26 $33.90 2021-12-27 $27.32 2021-12-27 $26.36 $38.20 $24.30 12.68 % -28.32 % 3
6 SMTI SOLD -6.23 % 2021-06-24 $36.10 2021-06-25 $35.16 2021-08-24 $33.23 2021-08-24 $32.97 $43.89 $28.14 24.83 % -19.97 % 5
7 SMTI SOLD -22.94 % 2020-12-18 $50.35 2020-12-21 $50.21 2021-02-19 $37.94 2021-02-19 $38.69 $53.85 $27.00 7.25 % -46.23 % 1
8 SMTI SOLD -30.90 % 2020-12-17 $48.86 2020-12-18 $48.99 2021-02-16 $36.00 2021-02-16 $33.85 $53.85 $27.00 9.92 % -44.89 % 4
9 SMTI SOLD -30.90 % 2020-12-17 $48.86 2020-12-18 $48.99 2021-02-16 $36.00 2021-02-16 $33.85 $53.85 $27.00 9.92 % -44.89 % 1
10 SMTI SOLD -8.39 % 2020-12-02 $38.50 2020-12-03 $38.75 2021-02-01 $34.30 2021-02-01 $35.50 $53.85 $27.31 38.97 % -29.52 % 1
11 SMTI SOLD 25.08 % 2020-11-18 $33.50 2020-11-19 $33.97 2021-01-19 $39.20 2021-01-19 $42.49 $53.85 $27.31 58.52 % -19.61 % 5
12 SMTI SOLD 25.08 % 2020-11-18 $33.50 2020-11-19 $33.97 2021-01-19 $39.20 2021-01-19 $42.49 $53.85 $27.31 58.52 % -19.61 % 3
13 SMTI SOLD -2.63 % 2020-11-06 $33.00 2020-11-09 $33.90 2021-01-08 $30.20 2021-01-08 $33.01 $53.85 $30.25 58.85 % -10.77 % 4
14 SMTI SOLD -2.63 % 2020-11-06 $33.00 2020-11-09 $33.90 2021-01-08 $30.20 2021-01-08 $33.01 $53.85 $30.25 58.85 % -10.77 % 1
15 SMTI SOLD 44.82 % 2020-11-05 $31.00 2020-11-06 $30.99 2021-01-05 $40.41 2021-01-05 $44.88 $53.85 $30.25 73.77 % -2.39 % 6
16 SMTI SOLD 44.82 % 2020-11-05 $31.00 2020-11-06 $30.99 2021-01-05 $40.41 2021-01-05 $44.88 $53.85 $30.25 73.77 % -2.39 % 4
17 SMTI SOLD 44.82 % 2020-11-05 $31.00 2020-11-06 $30.99 2021-01-05 $40.41 2021-01-05 $44.88 $53.85 $30.25 73.77 % -2.39 % 2
18 SMTI SOLD 44.82 % 2020-11-05 $31.00 2020-11-06 $30.99 2021-01-05 $40.41 2021-01-05 $44.88 $53.85 $30.25 73.77 % -2.39 % 1

Average Return: 6.73 %

Average High Return: 41.80 %

Average Low Return: -18.85 %


Stock Details Yahoo Finance: SMTI

Stock Chart:SMTI


By: StockDomo.com