StockDomo.com

SNEX Profile

Created SNEX on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SNEX HOLD -8.73 % 2022-08-04 $89.78 2022-08-05 $88.87 2022-09-26 $81.11 $98.13 $78.19 10.42 % -12.02 % 1
2 SNEX HOLD -7.25 % 2022-07-28 $87.26 2022-07-29 $87.45 2022-09-26 $81.11 $98.13 $78.19 12.21 % -10.59 % 4
3 SNEX HOLD -7.25 % 2022-07-28 $87.26 2022-07-29 $87.45 2022-09-26 $81.11 $98.13 $78.19 12.21 % -10.59 % 1
4 SNEX SOLD -0.52 % 2022-07-19 $84.14 2022-07-20 $83.94 2022-09-19 $86.37 2022-09-19 $83.50 $98.13 $81.74 16.90 % -2.62 % 1
5 SNEX SOLD 2.30 % 2022-07-15 $82.24 2022-07-18 $82.64 2022-09-16 $84.37 2022-09-16 $84.54 $98.13 $81.64 18.74 % -1.21 % 4
6 SNEX SOLD 2.30 % 2022-07-15 $82.24 2022-07-18 $82.64 2022-09-16 $84.37 2022-09-16 $84.54 $98.13 $81.64 18.74 % -1.21 % 1
7 SNEX SOLD 28.36 % 2022-06-24 $74.22 2022-06-27 $74.85 2022-08-26 $93.86 2022-08-26 $96.08 $98.13 $73.10 31.10 % -2.34 % 3
8 SNEX SOLD 28.97 % 2022-06-17 $72.90 2022-06-21 $73.35 2022-08-22 $94.24 2022-08-22 $94.60 $98.13 $71.24 33.78 % -2.88 % 3
9 SNEX SOLD 11.52 % 2022-06-07 $80.23 2022-06-08 $80.06 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 17.81 % -11.02 % 4
10 SNEX SOLD 11.52 % 2022-06-07 $80.23 2022-06-08 $80.06 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 17.81 % -11.02 % 1
11 SNEX SOLD 13.24 % 2022-06-06 $79.31 2022-06-07 $78.84 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 19.63 % -9.64 % 6
12 SNEX SOLD 13.24 % 2022-06-06 $79.31 2022-06-07 $78.84 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 19.63 % -9.64 % 4
13 SNEX SOLD 13.24 % 2022-06-06 $79.31 2022-06-07 $78.84 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 19.63 % -9.64 % 2
14 SNEX SOLD 13.24 % 2022-06-06 $79.31 2022-06-07 $78.84 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 19.63 % -9.64 % 1
15 SNEX SOLD 10.65 % 2022-06-02 $78.43 2022-06-03 $78.41 2022-08-02 $87.36 2022-08-02 $86.76 $88.86 $71.24 13.33 % -9.14 % 6
16 SNEX SOLD 10.65 % 2022-06-02 $78.43 2022-06-03 $78.41 2022-08-02 $87.36 2022-08-02 $86.76 $88.86 $71.24 13.33 % -9.14 % 4
17 SNEX SOLD 10.65 % 2022-06-02 $78.43 2022-06-03 $78.41 2022-08-02 $87.36 2022-08-02 $86.76 $88.86 $71.24 13.33 % -9.14 % 2
18 SNEX SOLD 10.65 % 2022-06-02 $78.43 2022-06-03 $78.41 2022-08-02 $87.36 2022-08-02 $86.76 $88.86 $71.24 13.33 % -9.14 % 1
19 SNEX SOLD 4.12 % 2022-05-05 $75.17 2022-05-06 $75.56 2022-07-05 $78.33 2022-07-05 $78.67 $81.05 $68.94 7.27 % -8.76 % 3
20 SNEX SOLD 3.28 % 2022-03-09 $70.31 2022-03-10 $69.78 2022-05-09 $72.94 2022-05-09 $72.07 $77.50 $67.02 11.06 % -3.96 % 3
21 SNEX SOLD -3.38 % 2022-02-09 $76.24 2022-02-10 $75.20 2022-04-11 $70.31 2022-04-11 $72.66 $77.50 $65.00 3.06 % -13.56 % 4
22 SNEX SOLD -3.38 % 2022-02-09 $76.24 2022-02-10 $75.20 2022-04-11 $70.31 2022-04-11 $72.66 $77.50 $65.00 3.06 % -13.56 % 1
23 SNEX SOLD -2.37 % 2022-02-08 $73.68 2022-02-09 $74.42 2022-04-11 $70.31 2022-04-11 $72.66 $77.50 $65.00 4.14 % -12.66 % 1
24 SNEX SOLD 19.99 % 2022-01-25 $63.72 2022-01-26 $64.22 2022-03-28 $76.13 2022-03-28 $77.06 $77.49 $62.07 20.66 % -3.35 % 3
25 SNEX SOLD -14.78 % 2021-11-03 $72.01 2021-11-04 $72.20 2022-01-03 $62.99 2022-01-03 $61.53 $72.34 $52.31 0.19 % -27.55 % 6
26 SNEX SOLD -14.78 % 2021-11-03 $72.01 2021-11-04 $72.20 2022-01-03 $62.99 2022-01-03 $61.53 $72.34 $52.31 0.19 % -27.55 % 4
27 SNEX SOLD -14.78 % 2021-11-03 $72.01 2021-11-04 $72.20 2022-01-03 $62.99 2022-01-03 $61.53 $72.34 $52.31 0.19 % -27.55 % 2
28 SNEX SOLD -14.78 % 2021-11-03 $72.01 2021-11-04 $72.20 2022-01-03 $62.99 2022-01-03 $61.53 $72.34 $52.31 0.19 % -27.55 % 1
29 SNEX SOLD -13.35 % 2021-10-22 $71.10 2021-10-25 $71.36 2021-12-27 $62.12 2021-12-27 $61.83 $72.34 $52.31 1.37 % -26.70 % 6
30 SNEX SOLD -13.35 % 2021-10-22 $71.10 2021-10-25 $71.36 2021-12-27 $62.12 2021-12-27 $61.83 $72.34 $52.31 1.37 % -26.70 % 4
31 SNEX SOLD -13.35 % 2021-10-22 $71.10 2021-10-25 $71.36 2021-12-27 $62.12 2021-12-27 $61.83 $72.34 $52.31 1.37 % -26.70 % 2
32 SNEX SOLD -13.35 % 2021-10-22 $71.10 2021-10-25 $71.36 2021-12-27 $62.12 2021-12-27 $61.83 $72.34 $52.31 1.37 % -26.70 % 1
33 SNEX SOLD 5.71 % 2021-09-17 $65.35 2021-09-20 $64.10 2021-11-19 $67.50 2021-11-19 $67.76 $72.34 $62.43 12.85 % -2.61 % 3
34 SNEX SOLD -10.36 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 6
35 SNEX SOLD -10.36 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 4
36 SNEX SOLD -10.36 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 3
37 SNEX SOLD -10.36 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 2
38 SNEX SOLD -10.36 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 1
39 SNEX SOLD 10.17 % 2021-02-03 $59.85 2021-02-04 $60.00 2021-04-05 $65.80 2021-04-05 $66.10 $66.87 $57.23 11.45 % -4.62 % 3
40 SNEX SOLD -2.34 % 2020-12-04 $64.20 2020-12-07 $63.80 2021-02-05 $61.92 2021-02-05 $62.31 $65.44 $50.02 2.57 % -21.60 % 4
41 SNEX SOLD -2.34 % 2020-12-04 $64.20 2020-12-07 $63.80 2021-02-05 $61.92 2021-02-05 $62.31 $65.44 $50.02 2.57 % -21.60 % 1
42 SNEX SOLD -8.88 % 2020-11-24 $62.41 2020-11-25 $61.94 2021-01-25 $56.00 2021-01-25 $56.44 $65.44 $50.02 5.65 % -19.24 % 4
43 SNEX SOLD -8.88 % 2020-11-24 $62.41 2020-11-25 $61.94 2021-01-25 $56.00 2021-01-25 $56.44 $65.44 $50.02 5.65 % -19.24 % 1
44 SNEX SOLD -0.52 % 2020-11-10 $60.54 2020-11-11 $61.50 2021-01-11 $63.49 2021-01-11 $61.18 $65.41 $50.02 6.36 % -18.67 % 4
45 SNEX SOLD -0.52 % 2020-11-10 $60.54 2020-11-11 $61.50 2021-01-11 $63.49 2021-01-11 $61.18 $65.41 $50.02 6.36 % -18.67 % 1

Average Return: 0.07 %

Average High Return: 9.64 %

Average Low Return: -13.49 %

Stock Details Yahoo Finance: SNEX

Stock Chart:SNEX

By: StockDomo.com