StockDomo.com

SNOA Profile

Created SNOA on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SNOA SOLD -9.49 % 2022-05-03 $3.50 2022-05-04 $3.16 2022-07-05 $2.93 2022-07-05 $2.86 $4.25 $2.71 34.49 % -14.24 % 3
2 SNOA SOLD -7.61 % 2022-03-30 $3.81 2022-03-31 $3.68 2022-05-31 $3.45 2022-05-31 $3.40 $4.25 $2.58 15.49 % -29.89 % 3
3 SNOA SOLD -18.64 % 2021-09-28 $6.99 2021-09-29 $6.76 2021-11-29 $5.40 2021-11-29 $5.50 $7.20 $5.02 6.51 % -25.74 % 3
4 SNOA SOLD -20.52 % 2021-08-19 $8.15 2021-08-20 $7.31 2021-10-19 $5.67 2021-10-19 $5.81 $8.76 $5.15 19.84 % -29.55 % 5
5 SNOA SOLD -20.52 % 2021-08-19 $8.15 2021-08-20 $7.31 2021-10-19 $5.67 2021-10-19 $5.81 $8.76 $5.15 19.84 % -29.55 % 3
6 SNOA SOLD -34.39 % 2021-07-13 $8.89 2021-07-14 $8.52 2021-09-13 $5.57 2021-09-13 $5.59 $13.36 $5.24 56.81 % -38.50 % 5
7 SNOA SOLD -34.39 % 2021-07-13 $8.89 2021-07-14 $8.52 2021-09-13 $5.57 2021-09-13 $5.59 $13.36 $5.24 56.81 % -38.50 % 3
8 SNOA SOLD -14.07 % 2021-05-03 $9.15 2021-05-04 $8.46 2021-07-06 $7.08 2021-07-06 $7.27 $8.59 $7.06 1.54 % -16.55 % 5
9 SNOA SOLD -14.07 % 2021-05-03 $9.15 2021-05-04 $8.46 2021-07-06 $7.08 2021-07-06 $7.27 $8.59 $7.06 1.54 % -16.55 % 3
10 SNOA SOLD -1.25 % 2021-04-01 $8.80 2021-04-05 $8.00 2021-06-04 $7.77 2021-06-04 $7.90 $9.30 $7.10 16.25 % -11.25 % 5
11 SNOA SOLD -1.25 % 2021-04-01 $8.80 2021-04-05 $8.00 2021-06-04 $7.77 2021-06-04 $7.90 $9.30 $7.10 16.25 % -11.25 % 3
12 SNOA SOLD 7.20 % 2020-12-11 $8.76 2020-12-14 $8.20 2021-02-12 $9.17 2021-02-12 $8.79 $10.09 $7.08 23.05 % -13.66 % 5
13 SNOA SOLD 7.20 % 2020-12-11 $8.76 2020-12-14 $8.20 2021-02-12 $9.17 2021-02-12 $8.79 $10.09 $7.08 23.05 % -13.66 % 3
14 SNOA SOLD -16.33 % 2020-09-18 $7.90 2020-09-21 $7.90 2020-11-20 $6.63 2020-11-20 $6.61 $9.18 $6.52 16.20 % -17.47 % 3
15 SNOA SOLD -2.47 % 2020-07-29 $9.80 2020-07-30 $8.90 2020-09-28 $8.53 2020-09-28 $8.68 $9.89 $6.35 11.12 % -28.65 % 3
16 SNOA SOLD -7.78 % 2020-05-29 $9.70 2020-06-01 $9.00 2020-07-31 $9.18 2020-07-31 $8.30 $12.50 $6.12 38.89 % -32.00 % 1
17 SNOA SOLD -13.77 % 2020-03-23 $6.05 2020-03-24 $6.10 2020-05-26 $5.39 2020-05-26 $5.26 $6.40 $4.52 4.92 % -25.90 % 3
18 SNOA SOLD 28.50 % 2020-03-19 $4.34 2020-03-20 $4.28 2020-05-19 $5.31 2020-05-19 $5.50 $6.50 $4.28 51.87 % 0.00% 5
19 SNOA SOLD -9.90 % 2020-03-10 $5.49 2020-03-11 $5.76 2020-05-11 $5.23 2020-05-11 $5.19 $6.50 $3.55 12.85 % -38.37 % 3
20 SNOA SOLD -9.80 % 2020-03-03 $5.50 2020-03-04 $5.51 2020-05-04 $4.83 2020-05-04 $4.97 $6.50 $3.55 17.97 % -35.57 % 3
21 SNOA SOLD -3.57 % 2019-11-15 $6.05 2019-11-18 $5.89 2020-02-21 $5.52 2020-02-21 $5.68 $5.99 $3.33 1.70 % -43.46 % 3
22 SNOA SOLD -14.57 % 2019-06-20 $7.84 2019-06-21 $7.55 2019-08-20 $6.90 2019-08-20 $6.45 $8.70 $4.85 15.23 % -35.76 % 6
23 SNOA SOLD -14.57 % 2019-06-20 $7.84 2019-06-21 $7.55 2019-08-20 $6.90 2019-08-20 $6.45 $8.70 $4.85 15.23 % -35.76 % 5
24 SNOA SOLD -14.57 % 2019-06-20 $7.84 2019-06-21 $7.55 2019-08-20 $6.90 2019-08-20 $6.45 $8.70 $4.85 15.23 % -35.76 % 3
25 SNOA SOLD -14.57 % 2019-06-20 $7.84 2019-06-21 $7.55 2019-08-20 $6.90 2019-08-20 $6.45 $8.70 $4.85 15.23 % -35.76 % 1
26 SNOA SOLD 695.74 % 2019-04-23 $0.92 2019-04-24 $0.94 2019-06-24 $7.39 2019-06-24 $7.48 $8.41 $0.69 794.68 % -26.60 % 3
27 SNOA SOLD 12.50 % 2019-02-15 $0.80 2019-02-19 $0.80 2019-04-22 $0.86 2019-04-22 $0.90 $1.15 $0.75 43.75 % -6.25 % 3
28 SNOA SOLD -53.29 % 2018-10-04 $1.85 2018-10-05 $1.67 2018-12-04 $0.77 2018-12-04 $0.78 $2.26 $0.76 35.33 % -54.49 % 3
29 SNOA SOLD -43.59 % 2018-06-05 $3.87 2018-06-06 $3.90 2018-08-06 $2.16 2018-08-06 $2.20 $4.10 $2.15 5.13 % -44.87 % 3
30 SNOA SOLD -4.53 % 2017-12-13 $4.85 2017-12-14 $4.86 2018-02-12 $4.27 2018-02-12 $4.64 $5.92 $4.36 21.81 % -10.29 % 3
31 SNOA SOLD 8.74 % 2017-11-16 $4.99 2017-11-17 $4.92 2018-01-16 $5.27 2018-01-16 $5.35 $5.92 $4.47 20.33 % -9.15 % 3
32 SNOA SOLD -22.97 % 2017-07-13 $6.91 2017-07-14 $7.01 2017-09-12 $5.40 2017-09-12 $5.40 $7.17 $4.86 2.28 % -30.67 % 3
33 SNOA SOLD -16.42 % 2017-06-28 $6.85 2017-06-29 $6.82 2017-08-28 $5.67 2017-08-28 $5.70 $7.19 $4.86 5.43 % -28.74 % 3
34 SNOA SOLD -18.22 % 2017-06-22 $6.85 2017-06-23 $6.75 2017-08-22 $5.71 2017-08-22 $5.52 $7.20 $4.86 6.67 % -28.00 % 3
35 SNOA SOLD -8.33 % 2017-06-02 $7.31 2017-06-05 $7.32 2017-08-04 $6.87 2017-08-04 $6.71 $7.75 $5.95 5.87 % -18.72 % 3

Average Return: 8.41 %

Average High Return: 41.40 %

Average Low Return: -26.03 %

Stock Details Yahoo Finance: SNOA

Stock Chart:SNOA

By: StockDomo.com