StockDomo.com

SNP Profile

Created SNP on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SNP HOLD -1.38 % 2022-08-17 $46.17 2022-08-18 $46.30 2022-09-08 $45.66 $48.85 $45.35 5.51 % -2.05 % 3
2 SNP SOLD -8.01 % 2022-04-28 $49.65 2022-04-29 $49.68 2022-06-28 $45.82 2022-06-28 $45.70 $54.92 $42.19 10.55 % -15.08 % 5
3 SNP SOLD -8.01 % 2022-04-28 $49.65 2022-04-29 $49.68 2022-06-28 $45.82 2022-06-28 $45.70 $54.92 $42.19 10.55 % -15.08 % 3
4 SNP SOLD -9.38 % 2022-04-22 $49.77 2022-04-25 $48.63 2022-06-24 $44.38 2022-06-24 $44.07 $54.92 $42.19 12.93 % -13.24 % 3
5 SNP SOLD 1.48 % 2022-04-01 $51.78 2022-04-04 $52.00 2022-06-03 $53.78 2022-06-03 $52.77 $53.80 $47.30 3.46 % -9.04 % 3
6 SNP SOLD 3.57 % 2022-03-04 $50.26 2022-03-07 $48.52 2022-05-06 $50.42 2022-05-06 $50.25 $52.23 $40.60 7.65 % -16.32 % 5
7 SNP SOLD -10.36 % 2021-10-06 $51.75 2021-10-07 $52.10 2021-12-06 $47.74 2021-12-06 $46.70 $52.69 $43.52 1.13 % -16.47 % 5
8 SNP SOLD -4.21 % 2021-09-07 $50.46 2021-09-08 $50.61 2021-11-08 $48.86 2021-11-08 $48.48 $52.69 $47.67 4.11 % -5.81 % 5
9 SNP SOLD 1.60 % 2021-08-31 $47.99 2021-09-01 $48.08 2021-11-01 $49.57 2021-11-01 $48.85 $52.69 $47.67 9.59 % -0.85 % 3
10 SNP SOLD -13.37 % 2021-06-09 $53.15 2021-06-10 $53.31 2021-08-09 $46.45 2021-08-09 $46.18 $54.73 $45.09 2.66 % -15.42 % 3
11 SNP SOLD -0.72 % 2021-03-26 $53.08 2021-03-29 $54.35 2021-05-28 $54.00 2021-05-28 $53.96 $55.19 $49.07 1.55 % -9.71 % 3
12 SNP SOLD -11.58 % 2021-02-23 $58.23 2021-02-24 $57.32 2021-04-26 $50.89 2021-04-26 $50.68 $58.09 $50.45 1.34 % -11.99 % 4
13 SNP SOLD -11.58 % 2021-02-23 $58.23 2021-02-24 $57.32 2021-04-26 $50.89 2021-04-26 $50.68 $58.09 $50.45 1.34 % -11.99 % 1
14 SNP SOLD -12.62 % 2021-02-22 $56.34 2021-02-23 $58.00 2021-04-26 $50.89 2021-04-26 $50.68 $58.40 $50.45 0.69 % -13.02 % 1
15 SNP SOLD -1.01 % 2021-02-17 $55.57 2021-02-18 $55.35 2021-04-19 $54.88 2021-04-19 $54.79 $58.40 $50.54 5.51 % -8.69 % 4
16 SNP SOLD -1.01 % 2021-02-17 $55.57 2021-02-18 $55.35 2021-04-19 $54.88 2021-04-19 $54.79 $58.40 $50.54 5.51 % -8.69 % 1
17 SNP SOLD 25.19 % 2021-01-04 $44.86 2021-01-05 $45.93 2021-03-08 $57.41 2021-03-08 $57.50 $58.40 $45.48 27.15 % -0.98 % 5
18 SNP SOLD 27.50 % 2020-12-23 $43.70 2020-12-24 $44.00 2021-02-22 $56.34 2021-02-22 $56.10 $56.10 $43.75 27.50 % -0.57 % 3
19 SNP SOLD 9.61 % 2020-11-23 $46.41 2020-11-24 $46.30 2021-01-25 $49.97 2021-01-25 $50.75 $53.31 $42.92 15.14 % -7.30 % 5
20 SNP SOLD 15.81 % 2020-10-01 $40.31 2020-10-02 $39.72 2020-12-01 $45.64 2020-12-01 $46.00 $48.80 $38.18 22.86 % -3.88 % 2
21 SNP SOLD 15.81 % 2020-10-01 $40.31 2020-10-02 $39.72 2020-12-01 $45.64 2020-12-01 $46.00 $48.80 $38.18 22.86 % -3.88 % 1
22 SNP SOLD -9.56 % 2020-05-20 $48.44 2020-05-21 $47.40 2020-07-20 $42.89 2020-07-20 $42.87 $47.63 $41.30 0.49 % -12.87 % 3
23 SNP SOLD -16.51 % 2020-04-13 $51.79 2020-04-14 $51.92 2020-06-15 $43.60 2020-06-15 $43.35 $52.53 $43.35 1.17 % -16.51 % 3
24 SNP SOLD -13.26 % 2020-04-02 $52.41 2020-04-03 $51.57 2020-06-02 $45.23 2020-06-02 $44.73 $52.84 $44.16 2.46 % -14.37 % 3
25 SNP SOLD -11.58 % 2019-09-13 $62.86 2019-09-16 $64.10 2019-11-15 $56.94 2019-11-15 $56.68 $64.30 $56.28 0.31 % -12.20 % 3
26 SNP SOLD -2.62 % 2019-01-28 $81.00 2019-01-29 $82.14 2019-04-01 $80.94 2019-04-01 $79.99 $87.17 $79.07 6.12 % -3.74 % 3
27 SNP SOLD -4.57 % 2018-12-03 $88.19 2018-12-04 $87.30 2019-02-04 $83.77 2019-02-04 $83.31 $87.96 $69.02 0.76 % -20.94 % 3
28 SNP SOLD -1.24 % 2018-05-31 $97.45 2018-06-01 $97.34 2018-07-31 $95.88 2018-07-31 $96.13 $98.50 $86.29 1.19 % -11.35 % 3
29 SNP SOLD -14.48 % 2018-05-14 $105.50 2018-05-15 $104.40 2018-07-16 $88.68 2018-07-16 $89.28 $104.88 $86.29 0.46 % -17.35 % 4
30 SNP SOLD -14.48 % 2018-05-14 $105.50 2018-05-15 $104.40 2018-07-16 $88.68 2018-07-16 $89.28 $104.88 $86.29 0.46 % -17.35 % 1
31 SNP SOLD -11.39 % 2018-05-09 $101.01 2018-05-10 $101.52 2018-07-09 $90.11 2018-07-09 $89.96 $105.61 $86.29 4.03 % -15.00 % 4
32 SNP SOLD -11.39 % 2018-05-09 $101.01 2018-05-10 $101.52 2018-07-09 $90.11 2018-07-09 $89.96 $105.61 $86.29 4.03 % -15.00 % 1
33 SNP SOLD 0.45 % 2018-04-11 $96.05 2018-04-12 $94.99 2018-06-11 $95.79 2018-06-11 $95.42 $105.61 $91.43 11.18 % -3.75 % 4
34 SNP SOLD 0.45 % 2018-04-11 $96.05 2018-04-12 $94.99 2018-06-11 $95.79 2018-06-11 $95.42 $105.61 $91.43 11.18 % -3.75 % 1
35 SNP SOLD 0.75 % 2018-04-10 $95.54 2018-04-11 $94.71 2018-06-11 $95.79 2018-06-11 $95.42 $105.61 $91.43 11.51 % -3.46 % 4
36 SNP SOLD 0.75 % 2018-04-10 $95.54 2018-04-11 $94.71 2018-06-11 $95.79 2018-06-11 $95.42 $105.61 $91.43 11.51 % -3.46 % 1
37 SNP SOLD 10.20 % 2018-04-03 $91.34 2018-04-04 $88.93 2018-06-04 $96.62 2018-06-04 $98.00 $105.61 $88.73 18.76 % -0.22 % 4
38 SNP SOLD 10.20 % 2018-04-03 $91.34 2018-04-04 $88.93 2018-06-04 $96.62 2018-06-04 $98.00 $105.61 $88.73 18.76 % -0.22 % 1
39 SNP SOLD 26.06 % 2018-03-14 $82.23 2018-03-15 $82.43 2018-05-14 $105.50 2018-05-14 $103.91 $103.91 $81.49 26.06 % -1.14 % 3
40 SNP SOLD 25.77 % 2018-03-09 $82.22 2018-03-12 $82.35 2018-05-11 $103.08 2018-05-11 $103.57 $103.57 $80.49 25.77 % -2.26 % 3
41 SNP SOLD -0.92 % 2018-01-26 $89.67 2018-01-29 $89.24 2018-04-02 $86.62 2018-04-02 $88.42 $89.54 $74.98 0.34 % -15.98 % 4
42 SNP SOLD -0.92 % 2018-01-26 $89.67 2018-01-29 $89.24 2018-04-02 $86.62 2018-04-02 $88.42 $89.54 $74.98 0.34 % -15.98 % 1
43 SNP SOLD -1.12 % 2018-01-25 $89.03 2018-01-26 $89.13 2018-03-27 $86.18 2018-03-27 $88.13 $89.68 $74.98 0.62 % -15.88 % 1
44 SNP SOLD -1.32 % 2018-01-24 $88.50 2018-01-25 $89.14 2018-03-26 $88.58 2018-03-26 $87.96 $89.68 $74.98 0.61 % -15.89 % 4
45 SNP SOLD -1.32 % 2018-01-24 $88.50 2018-01-25 $89.14 2018-03-26 $88.58 2018-03-26 $87.96 $89.68 $74.98 0.61 % -15.89 % 1
46 SNP SOLD 4.22 % 2017-11-06 $75.54 2017-11-07 $76.36 2018-01-08 $80.26 2018-01-08 $79.58 $79.68 $69.60 4.35 % -8.85 % 3

Average Return: -0.66 %

Average High Return: 7.88 %

Average Low Return: -9.86 %

Stock Details Yahoo Finance: SNP

Stock Chart:SNP

By: StockDomo.com