StockDomo.com

SNPS Profile

Created SNPS on Fri Apr 26 19:32:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SNPS SOLD 9.22 % 2022-05-20 $306.72 2022-05-23 $311.24 2022-07-22 $338.04 2022-07-22 $339.93 $339.93 $286.31 9.22 % -8.01 % 3
2 SNPS SOLD -3.65 % 2022-03-18 $318.21 2022-03-21 $315.36 2022-05-20 $306.72 2022-05-20 $303.86 $342.59 $255.02 8.63 % -19.13 % 5
3 SNPS SOLD -3.65 % 2022-03-18 $318.21 2022-03-21 $315.36 2022-05-20 $306.72 2022-05-20 $303.86 $342.59 $255.02 8.63 % -19.13 % 3
4 SNPS SOLD -4.96 % 2022-02-24 $307.80 2022-02-25 $306.09 2022-04-26 $282.90 2022-04-26 $290.92 $342.59 $277.16 11.92 % -9.45 % 5
5 SNPS SOLD -3.16 % 2022-02-15 $306.15 2022-02-16 $302.66 2022-04-18 $297.12 2022-04-18 $293.11 $342.59 $275.00 13.19 % -9.14 % 5
6 SNPS SOLD -6.99 % 2021-11-09 $348.26 2021-11-10 $347.03 2022-01-10 $329.63 2022-01-10 $322.77 $377.60 $322.77 8.81 % -6.99 % 6
7 SNPS SOLD -6.99 % 2021-11-09 $348.26 2021-11-10 $347.03 2022-01-10 $329.63 2022-01-10 $322.77 $377.60 $322.77 8.81 % -6.99 % 4
8 SNPS SOLD -6.99 % 2021-11-09 $348.26 2021-11-10 $347.03 2022-01-10 $329.63 2022-01-10 $322.77 $377.60 $322.77 8.81 % -6.99 % 2
9 SNPS SOLD -6.99 % 2021-11-09 $348.26 2021-11-10 $347.03 2022-01-10 $329.63 2022-01-10 $322.77 $377.60 $322.77 8.81 % -6.99 % 1
10 SNPS SOLD -2.23 % 2021-08-19 $315.99 2021-08-20 $315.34 2021-10-19 $311.17 2021-10-19 $308.31 $340.66 $287.02 8.03 % -8.98 % 4
11 SNPS SOLD -2.23 % 2021-08-19 $315.99 2021-08-20 $315.34 2021-10-19 $311.17 2021-10-19 $308.31 $340.66 $287.02 8.03 % -8.98 % 1
12 SNPS SOLD 11.43 % 2021-05-20 $244.71 2021-05-21 $247.01 2021-07-20 $277.89 2021-07-20 $275.25 $283.09 $240.76 14.61 % -2.53 % 3
13 SNPS SOLD 21.82 % 2021-05-11 $234.82 2021-05-12 $231.52 2021-07-12 $278.56 2021-07-12 $282.03 $282.46 $227.80 22.00 % -1.61 % 5
14 SNPS SOLD -16.44 % 2021-01-20 $273.43 2021-01-21 $276.20 2021-03-22 $234.43 2021-03-22 $230.78 $300.91 $217.69 8.95 % -21.18 % 1
15 SNPS SOLD -14.79 % 2021-01-19 $268.20 2021-01-20 $270.83 2021-03-22 $234.43 2021-03-22 $230.78 $300.91 $217.69 11.11 % -19.62 % 4
16 SNPS SOLD -14.79 % 2021-01-19 $268.20 2021-01-20 $270.83 2021-03-22 $234.43 2021-03-22 $230.78 $300.91 $217.69 11.11 % -19.62 % 1
17 SNPS SOLD 8.25 % 2020-12-18 $255.00 2020-12-21 $251.83 2021-02-19 $268.07 2021-02-19 $272.61 $300.91 $247.00 19.49 % -1.92 % 4
18 SNPS SOLD 8.25 % 2020-12-18 $255.00 2020-12-21 $251.83 2021-02-19 $268.07 2021-02-19 $272.61 $300.91 $247.00 19.49 % -1.92 % 1
19 SNPS SOLD 19.46 % 2020-12-16 $248.10 2020-12-17 $249.79 2021-02-16 $290.67 2021-02-16 $298.40 $298.40 $246.38 19.46 % -1.37 % 6
20 SNPS SOLD 19.46 % 2020-12-16 $248.10 2020-12-17 $249.79 2021-02-16 $290.67 2021-02-16 $298.40 $298.40 $246.38 19.46 % -1.37 % 4
21 SNPS SOLD 19.46 % 2020-12-16 $248.10 2020-12-17 $249.79 2021-02-16 $290.67 2021-02-16 $298.40 $298.40 $246.38 19.46 % -1.37 % 2
22 SNPS SOLD 19.46 % 2020-12-16 $248.10 2020-12-17 $249.79 2021-02-16 $290.67 2021-02-16 $298.40 $298.40 $246.38 19.46 % -1.37 % 1
23 SNPS SOLD 8.55 % 2020-11-04 $233.31 2020-11-05 $239.53 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 9.02 % -11.83 % 6
24 SNPS SOLD 8.55 % 2020-11-04 $233.31 2020-11-05 $239.53 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 9.02 % -11.83 % 4
25 SNPS SOLD 8.55 % 2020-11-04 $233.31 2020-11-05 $239.53 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 9.02 % -11.83 % 2
26 SNPS SOLD 8.55 % 2020-11-04 $233.31 2020-11-05 $239.53 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 9.02 % -11.83 % 1
27 SNPS SOLD 18.76 % 2020-11-02 $215.78 2020-11-03 $218.93 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 19.28 % -3.53 % 3
28 SNPS SOLD 5.78 % 2020-08-20 $215.16 2020-08-21 $213.61 2020-10-20 $226.40 2020-10-20 $225.95 $232.74 $193.55 8.96 % -9.39 % 4
29 SNPS SOLD 5.78 % 2020-08-20 $215.16 2020-08-21 $213.61 2020-10-20 $226.40 2020-10-20 $225.95 $232.74 $193.55 8.96 % -9.39 % 1
30 SNPS SOLD 10.88 % 2020-05-29 $180.91 2020-06-01 $180.91 2020-07-31 $199.22 2020-07-31 $200.60 $204.90 $176.15 13.26 % -2.63 % 4
31 SNPS SOLD 10.88 % 2020-05-29 $180.91 2020-06-01 $180.91 2020-07-31 $199.22 2020-07-31 $200.60 $204.90 $176.15 13.26 % -2.63 % 1
32 SNPS SOLD 19.93 % 2020-05-21 $168.49 2020-05-22 $169.68 2020-07-21 $199.69 2020-07-21 $203.50 $204.90 $163.00 20.76 % -3.94 % 4
33 SNPS SOLD 19.93 % 2020-05-21 $168.49 2020-05-22 $169.68 2020-07-21 $199.69 2020-07-21 $203.50 $204.90 $163.00 20.76 % -3.94 % 1
34 SNPS SOLD 20.97 % 2020-04-29 $158.01 2020-04-30 $157.58 2020-06-29 $189.72 2020-06-29 $190.63 $197.66 $147.98 25.43 % -6.09 % 4
35 SNPS SOLD 20.97 % 2020-04-29 $158.01 2020-04-30 $157.58 2020-06-29 $189.72 2020-06-29 $190.63 $197.66 $147.98 25.43 % -6.09 % 1
36 SNPS SOLD 26.64 % 2020-04-17 $154.98 2020-04-20 $151.91 2020-06-19 $184.45 2020-06-19 $192.38 $192.38 $142.86 26.64 % -5.96 % 1
37 SNPS SOLD 11.39 % 2020-02-28 $137.93 2020-03-02 $137.96 2020-05-01 $149.64 2020-05-01 $153.68 $158.96 $104.90 15.22 % -23.96 % 3
38 SNPS SOLD 7.23 % 2020-02-21 $149.33 2020-02-24 $142.67 2020-04-24 $153.03 2020-04-24 $152.99 $156.09 $104.90 9.41 % -26.47 % 6
39 SNPS SOLD 7.23 % 2020-02-21 $149.33 2020-02-24 $142.67 2020-04-24 $153.03 2020-04-24 $152.99 $156.09 $104.90 9.41 % -26.47 % 3
40 SNPS SOLD 7.23 % 2020-02-21 $149.33 2020-02-24 $142.67 2020-04-24 $153.03 2020-04-24 $152.99 $156.09 $104.90 9.41 % -26.47 % 2
41 SNPS SOLD 7.23 % 2020-02-21 $149.33 2020-02-24 $142.67 2020-04-24 $153.03 2020-04-24 $152.99 $156.09 $104.90 9.41 % -26.47 % 1
42 SNPS SOLD 10.79 % 2019-11-25 $138.19 2019-11-26 $138.57 2020-02-21 $149.33 2020-02-21 $153.52 $153.52 $130.72 10.79 % -5.67 % 3
43 SNPS SOLD 0.23 % 2019-09-12 $137.39 2019-09-13 $137.32 2019-11-12 $138.89 2019-11-12 $137.63 $141.90 $131.58 3.34 % -4.18 % 3
44 SNPS SOLD 0.52 % 2019-08-22 $139.00 2019-08-23 $137.47 2019-10-22 $132.12 2019-10-22 $138.18 $146.66 $131.58 6.69 % -4.28 % 2
45 SNPS SOLD 0.52 % 2019-08-22 $139.00 2019-08-23 $137.47 2019-10-22 $132.12 2019-10-22 $138.18 $146.66 $131.58 6.69 % -4.28 % 1
46 SNPS SOLD 0.34 % 2019-08-21 $131.84 2019-08-22 $135.00 2019-10-21 $136.68 2019-10-21 $135.46 $146.66 $131.58 8.64 % -2.53 % 3
47 SNPS SOLD 7.15 % 2019-08-13 $132.12 2019-08-14 $129.18 2019-10-14 $138.85 2019-10-14 $138.41 $146.66 $125.99 13.53 % -2.47 % 3
48 SNPS SOLD -0.45 % 2019-06-20 $130.01 2019-06-21 $130.40 2019-08-20 $129.96 2019-08-20 $129.81 $138.72 $123.58 6.38 % -5.23 % 6
49 SNPS SOLD -0.45 % 2019-06-20 $130.01 2019-06-21 $130.40 2019-08-20 $129.96 2019-08-20 $129.81 $138.72 $123.58 6.38 % -5.23 % 4
50 SNPS SOLD -0.45 % 2019-06-20 $130.01 2019-06-21 $130.40 2019-08-20 $129.96 2019-08-20 $129.81 $138.72 $123.58 6.38 % -5.23 % 2

Average Return: 5.92 %

Average High Return: 12.56 %

Average Low Return: -9.09 %

Stock Details Yahoo Finance: SNPS

Stock Chart:SNPS

By: StockDomo.com