StockDomo.com

SNV Profile

Created SNV on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SNV HOLD -6.27 % 2022-09-15 $40.28 2022-09-16 $39.85 2022-09-26 $37.35 $40.78 $36.95 2.33 % -7.28 % 3
2 SNV SOLD -1.18 % 2022-07-20 $38.89 2022-07-21 $39.00 2022-09-19 $40.22 2022-09-19 $38.54 $44.40 $38.16 13.85 % -2.15 % 3
3 SNV SOLD -14.22 % 2022-02-25 $52.11 2022-02-28 $50.27 2022-04-29 $41.54 2022-04-29 $43.12 $52.75 $41.74 4.93 % -16.97 % 3
4 SNV SOLD -8.94 % 2022-01-10 $52.95 2022-01-11 $53.25 2022-03-14 $48.02 2022-03-14 $48.49 $54.40 $44.60 2.16 % -16.24 % 1
5 SNV SOLD -12.71 % 2022-01-06 $52.37 2022-01-07 $52.24 2022-03-08 $45.86 2022-03-08 $45.60 $54.40 $44.60 4.13 % -14.62 % 6
6 SNV SOLD -12.71 % 2022-01-06 $52.37 2022-01-07 $52.24 2022-03-08 $45.86 2022-03-08 $45.60 $54.40 $44.60 4.13 % -14.62 % 4
7 SNV SOLD -12.71 % 2022-01-06 $52.37 2022-01-07 $52.24 2022-03-08 $45.86 2022-03-08 $45.60 $54.40 $44.60 4.13 % -14.62 % 2
8 SNV SOLD -12.71 % 2022-01-06 $52.37 2022-01-07 $52.24 2022-03-08 $45.86 2022-03-08 $45.60 $54.40 $44.60 4.13 % -14.62 % 1
9 SNV SOLD -6.19 % 2022-01-04 $50.95 2022-01-05 $51.04 2022-03-07 $44.84 2022-03-07 $47.88 $54.40 $47.21 6.58 % -7.50 % 6
10 SNV SOLD -6.19 % 2022-01-04 $50.95 2022-01-05 $51.04 2022-03-07 $44.84 2022-03-07 $47.88 $54.40 $47.21 6.58 % -7.50 % 4
11 SNV SOLD -6.19 % 2022-01-04 $50.95 2022-01-05 $51.04 2022-03-07 $44.84 2022-03-07 $47.88 $54.40 $47.21 6.58 % -7.50 % 2
12 SNV SOLD -6.19 % 2022-01-04 $50.95 2022-01-05 $51.04 2022-03-07 $44.84 2022-03-07 $47.88 $54.40 $47.21 6.58 % -7.50 % 1
13 SNV SOLD 8.52 % 2021-12-08 $47.41 2021-12-09 $47.05 2022-02-07 $51.11 2022-02-07 $51.06 $53.85 $43.25 14.45 % -8.08 % 3
14 SNV SOLD 7.38 % 2021-12-06 $46.97 2021-12-07 $47.55 2022-02-07 $51.11 2022-02-07 $51.06 $53.85 $43.25 13.25 % -9.04 % 5
15 SNV SOLD -8.05 % 2021-05-13 $47.77 2021-05-14 $47.94 2021-07-13 $43.50 2021-07-13 $44.08 $50.08 $41.01 4.46 % -14.46 % 3
16 SNV SOLD 8.08 % 2021-03-08 $46.94 2021-03-09 $46.06 2021-05-10 $48.75 2021-05-10 $49.78 $50.51 $43.38 9.66 % -5.82 % 1
17 SNV SOLD 4.48 % 2021-02-24 $44.58 2021-02-25 $45.11 2021-04-26 $46.81 2021-04-26 $47.13 $50.51 $41.54 11.97 % -7.91 % 1
18 SNV SOLD 24.49 % 2021-01-07 $36.96 2021-01-08 $37.00 2021-03-09 $46.43 2021-03-09 $46.06 $47.67 $35.20 28.84 % -4.86 % 1
19 SNV SOLD 55.96 % 2020-10-01 $21.46 2020-10-02 $20.89 2020-12-01 $32.07 2020-12-01 $32.58 $33.91 $20.83 62.33 % -0.29 % 2
20 SNV SOLD 55.96 % 2020-10-01 $21.46 2020-10-02 $20.89 2020-12-01 $32.07 2020-12-01 $32.58 $33.91 $20.83 62.33 % -0.29 % 1
21 SNV SOLD 4.78 % 2020-07-21 $20.64 2020-07-22 $20.51 2020-09-21 $21.36 2020-09-21 $21.49 $23.18 $19.50 13.02 % -4.92 % 3
22 SNV SOLD 3.25 % 2020-05-20 $17.98 2020-05-21 $17.84 2020-07-20 $18.17 2020-07-20 $18.42 $25.82 $17.25 44.73 % -3.31 % 3
23 SNV SOLD 1.54 % 2020-05-18 $18.41 2020-05-19 $18.14 2020-07-20 $18.17 2020-07-20 $18.42 $25.82 $17.25 42.34 % -4.91 % 3
24 SNV SOLD -11.96 % 2020-04-29 $22.67 2020-04-30 $21.90 2020-06-29 $20.08 2020-06-29 $19.28 $25.82 $14.65 17.90 % -33.11 % 3
25 SNV SOLD -3.77 % 2019-08-16 $35.64 2019-08-19 $36.38 2019-10-18 $35.28 2019-10-18 $35.01 $38.35 $32.81 5.42 % -9.81 % 3
26 SNV SOLD 1.01 % 2019-06-28 $35.00 2019-07-01 $35.51 2019-08-30 $35.54 2019-08-30 $35.87 $38.90 $34.00 9.55 % -4.25 % 3
27 SNV SOLD 10.62 % 2019-01-16 $35.48 2019-01-17 $35.13 2019-03-18 $39.30 2019-03-18 $38.86 $40.41 $34.57 15.03 % -1.59 % 3
28 SNV SOLD -12.66 % 2018-07-20 $54.61 2018-07-23 $54.73 2018-09-21 $47.65 2018-09-21 $47.80 $55.42 $46.45 1.26 % -15.13 % 3
29 SNV SOLD -11.91 % 2018-06-06 $56.69 2018-06-07 $56.75 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 1.15 % -13.66 % 6
30 SNV SOLD -11.91 % 2018-06-06 $56.69 2018-06-07 $56.75 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 1.15 % -13.66 % 4
31 SNV SOLD -11.91 % 2018-06-06 $56.69 2018-06-07 $56.75 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 1.15 % -13.66 % 2
32 SNV SOLD -11.91 % 2018-06-06 $56.69 2018-06-07 $56.75 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 1.15 % -13.66 % 1
33 SNV SOLD -10.09 % 2018-06-04 $55.80 2018-06-05 $55.60 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 3.24 % -11.87 % 6
34 SNV SOLD -10.09 % 2018-06-04 $55.80 2018-06-05 $55.60 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 3.24 % -11.87 % 4
35 SNV SOLD -10.09 % 2018-06-04 $55.80 2018-06-05 $55.60 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 3.24 % -11.87 % 2
36 SNV SOLD -10.09 % 2018-06-04 $55.80 2018-06-05 $55.60 2018-08-06 $50.12 2018-08-06 $49.99 $57.40 $49.00 3.24 % -11.87 % 1
37 SNV SOLD 8.36 % 2018-04-20 $50.63 2018-04-23 $50.85 2018-06-22 $54.73 2018-06-22 $55.10 $57.40 $50.17 12.88 % -1.34 % 3
38 SNV SOLD 8.48 % 2018-04-04 $50.53 2018-04-05 $50.61 2018-06-04 $55.80 2018-06-04 $54.90 $55.40 $48.31 9.46 % -4.54 % 3
39 SNV SOLD 1.16 % 2018-03-07 $52.27 2018-03-08 $52.49 2018-05-07 $53.06 2018-05-07 $53.10 $53.69 $48.06 2.29 % -8.44 % 2
40 SNV SOLD 1.16 % 2018-03-07 $52.27 2018-03-08 $52.49 2018-05-07 $53.06 2018-05-07 $53.10 $53.69 $48.06 2.29 % -8.44 % 1
41 SNV SOLD -5.24 % 2018-01-24 $51.67 2018-01-25 $51.91 2018-03-26 $49.70 2018-03-26 $49.19 $53.14 $46.30 2.37 % -10.81 % 2
42 SNV SOLD -5.24 % 2018-01-24 $51.67 2018-01-25 $51.91 2018-03-26 $49.70 2018-03-26 $49.19 $53.14 $46.30 2.37 % -10.81 % 1
43 SNV SOLD 1.59 % 2017-11-29 $49.94 2017-11-30 $50.25 2018-01-29 $51.19 2018-01-29 $51.05 $52.08 $47.53 3.64 % -5.41 % 6
44 SNV SOLD 1.59 % 2017-11-29 $49.94 2017-11-30 $50.25 2018-01-29 $51.19 2018-01-29 $51.05 $52.08 $47.53 3.64 % -5.41 % 4
45 SNV SOLD 1.59 % 2017-11-29 $49.94 2017-11-30 $50.25 2018-01-29 $51.19 2018-01-29 $51.05 $52.08 $47.53 3.64 % -5.41 % 2
46 SNV SOLD 1.59 % 2017-11-29 $49.94 2017-11-30 $50.25 2018-01-29 $51.19 2018-01-29 $51.05 $52.08 $47.53 3.64 % -5.41 % 1
47 SNV SOLD 12.74 % 2017-11-13 $45.65 2017-11-14 $45.37 2018-01-16 $50.34 2018-01-16 $51.15 $51.18 $45.37 12.81 % 0.00% 3
48 SNV SOLD 9.12 % 2017-10-02 $46.48 2017-10-03 $46.50 2017-12-04 $50.13 2017-12-04 $50.74 $50.74 $44.60 9.12 % -4.09 % 6
49 SNV SOLD 9.12 % 2017-10-02 $46.48 2017-10-03 $46.50 2017-12-04 $50.13 2017-12-04 $50.74 $50.74 $44.60 9.12 % -4.09 % 4
50 SNV SOLD 9.12 % 2017-10-02 $46.48 2017-10-03 $46.50 2017-12-04 $50.13 2017-12-04 $50.74 $50.74 $44.60 9.12 % -4.09 % 2

Average Return: 0.21 %

Average High Return: 10.53 %

Average Low Return: -8.79 %

Stock Details Yahoo Finance: SNV

Stock Chart:SNV

By: StockDomo.com