StockDomo.com

SNY Profile

Created SNY on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SNY SOLD -21.38 % 2022-06-24 $53.42 2022-06-27 $52.86 2022-08-26 $40.82 2022-08-26 $41.56 $53.01 $39.85 0.28 % -24.61 % 5
2 SNY SOLD -21.38 % 2022-06-24 $53.42 2022-06-27 $52.86 2022-08-26 $40.82 2022-08-26 $41.56 $53.01 $39.85 0.28 % -24.61 % 3
3 SNY SOLD -3.09 % 2022-05-12 $51.22 2022-05-13 $51.73 2022-07-12 $50.17 2022-07-12 $50.13 $56.38 $48.40 8.99 % -6.44 % 5
4 SNY SOLD -2.53 % 2022-05-10 $52.17 2022-05-11 $51.46 2022-07-11 $50.29 2022-07-11 $50.16 $56.38 $48.40 9.56 % -5.95 % 5
5 SNY SOLD -11.90 % 2022-04-08 $56.75 2022-04-11 $57.88 2022-06-10 $50.91 2022-06-10 $50.99 $58.10 $50.66 0.38 % -12.47 % 6
6 SNY SOLD -11.90 % 2022-04-08 $56.75 2022-04-11 $57.88 2022-06-10 $50.91 2022-06-10 $50.99 $58.10 $50.66 0.38 % -12.47 % 4
7 SNY SOLD -11.90 % 2022-04-08 $56.75 2022-04-11 $57.88 2022-06-10 $50.91 2022-06-10 $50.99 $58.10 $50.66 0.38 % -12.47 % 2
8 SNY SOLD -11.90 % 2022-04-08 $56.75 2022-04-11 $57.88 2022-06-10 $50.91 2022-06-10 $50.99 $58.10 $50.66 0.38 % -12.47 % 1
9 SNY SOLD -3.83 % 2022-04-07 $55.52 2022-04-08 $55.34 2022-06-07 $53.69 2022-06-07 $53.22 $58.10 $50.66 4.99 % -8.46 % 6
10 SNY SOLD -3.83 % 2022-04-07 $55.52 2022-04-08 $55.34 2022-06-07 $53.69 2022-06-07 $53.22 $58.10 $50.66 4.99 % -8.46 % 4
11 SNY SOLD -3.83 % 2022-04-07 $55.52 2022-04-08 $55.34 2022-06-07 $53.69 2022-06-07 $53.22 $58.10 $50.66 4.99 % -8.46 % 2
12 SNY SOLD -3.83 % 2022-04-07 $55.52 2022-04-08 $55.34 2022-06-07 $53.69 2022-06-07 $53.22 $58.10 $50.66 4.99 % -8.46 % 1
13 SNY SOLD 3.18 % 2022-04-01 $52.20 2022-04-04 $51.91 2022-06-03 $53.53 2022-06-03 $53.56 $58.10 $50.66 11.92 % -2.41 % 3
14 SNY SOLD -2.09 % 2022-01-14 $51.93 2022-01-18 $52.58 2022-03-21 $50.95 2022-03-21 $51.48 $53.94 $47.73 2.59 % -9.22 % 5
15 SNY SOLD -2.04 % 2022-01-10 $51.50 2022-01-11 $50.92 2022-03-14 $50.33 2022-03-14 $49.88 $53.94 $47.73 5.93 % -6.26 % 5
16 SNY SOLD 4.29 % 2021-11-19 $50.63 2021-11-22 $49.93 2022-01-21 $51.24 2022-01-21 $52.07 $52.88 $46.92 5.91 % -6.03 % 5
17 SNY SOLD -0.81 % 2021-10-29 $50.43 2021-11-01 $50.83 2021-12-31 $50.10 2021-12-31 $50.42 $52.58 $46.92 3.44 % -7.69 % 5
18 SNY SOLD 0.40 % 2021-10-28 $50.14 2021-10-29 $50.11 2021-12-28 $50.19 2021-12-28 $50.31 $52.58 $46.92 4.93 % -6.37 % 3
19 SNY SOLD 0.62 % 2021-10-22 $49.92 2021-10-25 $49.85 2021-12-27 $50.50 2021-12-27 $50.16 $52.58 $46.92 5.48 % -5.88 % 3
20 SNY SOLD -3.96 % 2020-11-04 $50.59 2020-11-05 $50.77 2021-01-04 $48.75 2021-01-04 $48.76 $51.62 $46.01 1.67 % -9.38 % 5
21 SNY SOLD -3.96 % 2020-11-04 $50.59 2020-11-05 $50.77 2021-01-04 $48.75 2021-01-04 $48.76 $51.62 $46.01 1.67 % -9.38 % 3
22 SNY SOLD 12.36 % 2020-04-09 $45.46 2020-04-13 $45.14 2020-06-12 $49.95 2020-06-12 $50.72 $51.77 $43.17 14.69 % -4.36 % 3
23 SNY SOLD 10.32 % 2020-04-03 $44.83 2020-04-06 $45.45 2020-06-08 $50.81 2020-06-08 $50.14 $51.29 $42.80 12.85 % -5.83 % 5
24 SNY SOLD 11.98 % 2020-03-30 $44.69 2020-03-31 $44.14 2020-06-01 $49.49 2020-06-01 $49.43 $51.29 $42.08 16.20 % -4.67 % 5
25 SNY SOLD 3.97 % 2019-12-10 $48.09 2019-12-11 $48.37 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $48.35 3.97 % -0.04 % 6
26 SNY SOLD 3.97 % 2019-12-10 $48.09 2019-12-11 $48.37 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $48.35 3.97 % -0.04 % 4
27 SNY SOLD 3.97 % 2019-12-10 $48.09 2019-12-11 $48.37 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $48.35 3.97 % -0.04 % 3
28 SNY SOLD 3.97 % 2019-12-10 $48.09 2019-12-11 $48.37 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $48.35 3.97 % -0.04 % 2
29 SNY SOLD 3.97 % 2019-12-10 $48.09 2019-12-11 $48.37 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $48.35 3.97 % -0.04 % 1
30 SNY SOLD 7.94 % 2019-12-04 $46.61 2019-12-05 $46.59 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $45.23 7.94 % -2.92 % 3
31 SNY SOLD 8.85 % 2019-11-15 $46.11 2019-11-18 $46.20 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $45.17 8.85 % -2.23 % 3
32 SNY SOLD 0.28 % 2019-09-24 $46.64 2019-09-25 $46.60 2019-11-25 $46.90 2019-11-25 $46.73 $47.47 $44.14 1.87 % -5.28 % 6
33 SNY SOLD 0.28 % 2019-09-24 $46.64 2019-09-25 $46.60 2019-11-25 $46.90 2019-11-25 $46.73 $47.47 $44.14 1.87 % -5.28 % 4
34 SNY SOLD 0.28 % 2019-09-24 $46.64 2019-09-25 $46.60 2019-11-25 $46.90 2019-11-25 $46.73 $47.47 $44.14 1.87 % -5.28 % 2
35 SNY SOLD 0.28 % 2019-09-24 $46.64 2019-09-25 $46.60 2019-11-25 $46.90 2019-11-25 $46.73 $47.47 $44.14 1.87 % -5.28 % 1
36 SNY SOLD 1.26 % 2019-09-20 $46.46 2019-09-23 $45.95 2019-11-22 $46.52 2019-11-22 $46.53 $47.47 $44.14 3.31 % -3.94 % 6
37 SNY SOLD 1.26 % 2019-09-20 $46.46 2019-09-23 $45.95 2019-11-22 $46.52 2019-11-22 $46.53 $47.47 $44.14 3.31 % -3.94 % 4
38 SNY SOLD 1.26 % 2019-09-20 $46.46 2019-09-23 $45.95 2019-11-22 $46.52 2019-11-22 $46.53 $47.47 $44.14 3.31 % -3.94 % 2
39 SNY SOLD 1.26 % 2019-09-20 $46.46 2019-09-23 $45.95 2019-11-22 $46.52 2019-11-22 $46.53 $47.47 $44.14 3.31 % -3.94 % 1
40 SNY SOLD 4.13 % 2019-08-30 $42.95 2019-09-03 $44.27 2019-11-04 $45.83 2019-11-04 $46.10 $47.47 $42.98 7.23 % -2.91 % 5
41 SNY SOLD 9.44 % 2019-07-29 $43.03 2019-07-30 $42.15 2019-09-30 $46.33 2019-09-30 $46.13 $47.11 $40.00 11.77 % -5.10 % 3
42 SNY SOLD -0.60 % 2019-06-28 $43.27 2019-07-01 $43.59 2019-08-30 $42.95 2019-08-30 $43.33 $44.13 $40.00 1.24 % -8.24 % 5
43 SNY SOLD -3.89 % 2019-06-19 $44.08 2019-06-20 $44.45 2019-08-19 $42.73 2019-08-19 $42.72 $44.59 $40.00 0.31 % -10.01 % 5
44 SNY SOLD -3.48 % 2019-06-12 $43.26 2019-06-13 $42.85 2019-08-12 $41.41 2019-08-12 $41.36 $44.59 $40.00 4.06 % -6.65 % 5
45 SNY SOLD -4.67 % 2019-06-07 $44.21 2019-06-10 $43.69 2019-08-09 $41.57 2019-08-09 $41.65 $44.59 $40.00 2.06 % -8.45 % 5
46 SNY SOLD -4.67 % 2019-06-07 $44.21 2019-06-10 $43.69 2019-08-09 $41.57 2019-08-09 $41.65 $44.59 $40.00 2.06 % -8.45 % 3
47 SNY SOLD 0.58 % 2019-04-29 $43.35 2019-04-30 $43.34 2019-07-01 $43.57 2019-07-01 $43.59 $44.73 $40.19 3.21 % -7.27 % 5
48 SNY SOLD 0.58 % 2019-04-29 $43.35 2019-04-30 $43.34 2019-07-01 $43.57 2019-07-01 $43.59 $44.73 $40.19 3.21 % -7.27 % 3
49 SNY SOLD -2.68 % 2019-03-05 $43.12 2019-03-06 $43.65 2019-05-06 $43.41 2019-05-06 $42.48 $45.56 $40.66 4.38 % -6.85 % 3
50 SNY SOLD 5.85 % 2018-08-16 $41.25 2018-08-17 $41.57 2018-10-16 $44.35 2018-10-16 $44.00 $45.23 $41.54 8.80 % -0.07 % 3

Average Return: -0.75 %

Average High Return: 4.67 %

Average Low Return: -6.73 %

Stock Details Yahoo Finance: SNY

Stock Chart:SNY

By: StockDomo.com