StockDomo.com

SO Profile

Created SO on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SO HOLD -5.66 % 2022-08-04 $77.97 2022-08-05 $77.54 2022-09-26 $73.15 $80.57 $72.21 3.91 % -6.87 % 2
2 SO HOLD -5.66 % 2022-08-04 $77.97 2022-08-05 $77.54 2022-09-26 $73.15 $80.57 $72.21 3.91 % -6.87 % 1
3 SO SOLD -0.74 % 2022-04-06 $76.51 2022-04-07 $76.05 2022-06-06 $75.35 2022-06-06 $75.49 $77.23 $72.13 1.55 % -5.15 % 4
4 SO SOLD -0.74 % 2022-04-06 $76.51 2022-04-07 $76.05 2022-06-06 $75.35 2022-06-06 $75.49 $77.23 $72.13 1.55 % -5.15 % 1
5 SO SOLD 1.08 % 2022-04-05 $74.35 2022-04-06 $74.68 2022-06-06 $75.35 2022-06-06 $75.49 $77.23 $72.13 3.41 % -3.41 % 2
6 SO SOLD 1.08 % 2022-04-05 $74.35 2022-04-06 $74.68 2022-06-06 $75.35 2022-06-06 $75.49 $77.23 $72.13 3.41 % -3.41 % 1
7 SO SOLD 3.04 % 2022-04-01 $74.12 2022-04-04 $73.45 2022-06-03 $75.26 2022-06-03 $75.68 $77.23 $72.13 5.15 % -1.80 % 6
8 SO SOLD 3.04 % 2022-04-01 $74.12 2022-04-04 $73.45 2022-06-03 $75.26 2022-06-03 $75.68 $77.23 $72.13 5.15 % -1.80 % 4
9 SO SOLD 3.04 % 2022-04-01 $74.12 2022-04-04 $73.45 2022-06-03 $75.26 2022-06-03 $75.68 $77.23 $72.13 5.15 % -1.80 % 2
10 SO SOLD 3.04 % 2022-04-01 $74.12 2022-04-04 $73.45 2022-06-03 $75.26 2022-06-03 $75.68 $77.23 $72.13 5.15 % -1.80 % 1
11 SO SOLD 4.15 % 2022-03-31 $72.51 2022-04-01 $72.33 2022-05-31 $75.66 2022-05-31 $75.33 $77.23 $71.97 6.77 % -0.50 % 6
12 SO SOLD 4.15 % 2022-03-31 $72.51 2022-04-01 $72.33 2022-05-31 $75.66 2022-05-31 $75.33 $77.23 $71.97 6.77 % -0.50 % 4
13 SO SOLD 4.15 % 2022-03-31 $72.51 2022-04-01 $72.33 2022-05-31 $75.66 2022-05-31 $75.33 $77.23 $71.97 6.77 % -0.50 % 2
14 SO SOLD 4.15 % 2022-03-31 $72.51 2022-04-01 $72.33 2022-05-31 $75.66 2022-05-31 $75.33 $77.23 $71.97 6.77 % -0.50 % 1
15 SO SOLD 5.80 % 2022-03-25 $70.93 2022-03-28 $70.99 2022-05-27 $76.07 2022-05-27 $75.11 $77.23 $70.30 8.79 % -0.97 % 6
16 SO SOLD 5.80 % 2022-03-25 $70.93 2022-03-28 $70.99 2022-05-27 $76.07 2022-05-27 $75.11 $77.23 $70.30 8.79 % -0.97 % 4
17 SO SOLD 5.80 % 2022-03-25 $70.93 2022-03-28 $70.99 2022-05-27 $76.07 2022-05-27 $75.11 $77.23 $70.30 8.79 % -0.97 % 2
18 SO SOLD 5.80 % 2022-03-25 $70.93 2022-03-28 $70.99 2022-05-27 $76.07 2022-05-27 $75.11 $77.23 $70.30 8.79 % -0.97 % 1
19 SO SOLD 16.55 % 2022-02-25 $65.04 2022-02-28 $64.60 2022-04-29 $73.39 2022-04-29 $75.29 $77.23 $62.97 19.55 % -2.52 % 5
20 SO SOLD 6.10 % 2022-01-31 $69.49 2022-02-01 $69.23 2022-04-04 $73.12 2022-04-04 $73.45 $74.19 $61.77 7.16 % -10.78 % 6
21 SO SOLD 6.10 % 2022-01-31 $69.49 2022-02-01 $69.23 2022-04-04 $73.12 2022-04-04 $73.45 $74.19 $61.77 7.16 % -10.78 % 4
22 SO SOLD 6.10 % 2022-01-31 $69.49 2022-02-01 $69.23 2022-04-04 $73.12 2022-04-04 $73.45 $74.19 $61.77 7.16 % -10.78 % 2
23 SO SOLD 6.10 % 2022-01-31 $69.49 2022-02-01 $69.23 2022-04-04 $73.12 2022-04-04 $73.45 $74.19 $61.77 7.16 % -10.78 % 1
24 SO SOLD 5.43 % 2021-12-06 $64.66 2021-12-07 $64.40 2022-02-07 $67.65 2022-02-07 $67.90 $69.77 $63.92 8.34 % -0.75 % 5
25 SO SOLD 7.38 % 2021-12-03 $62.83 2021-12-06 $63.93 2022-02-04 $68.69 2022-02-04 $68.65 $69.77 $63.65 9.13 % -0.44 % 3
26 SO SOLD 9.19 % 2021-11-29 $62.82 2021-11-30 $62.67 2022-01-31 $69.49 2022-01-31 $68.43 $69.23 $60.99 10.47 % -2.68 % 3
27 SO SOLD 8.70 % 2021-11-09 $63.35 2021-11-10 $63.10 2022-01-10 $68.53 2022-01-10 $68.59 $69.14 $60.99 9.57 % -3.34 % 5
28 SO SOLD -4.42 % 2021-08-20 $67.32 2021-08-23 $67.14 2021-10-22 $62.95 2021-10-22 $64.17 $67.54 $61.46 0.60 % -8.46 % 6
29 SO SOLD -4.42 % 2021-08-20 $67.32 2021-08-23 $67.14 2021-10-22 $62.95 2021-10-22 $64.17 $67.54 $61.46 0.60 % -8.46 % 4
30 SO SOLD -4.42 % 2021-08-20 $67.32 2021-08-23 $67.14 2021-10-22 $62.95 2021-10-22 $64.17 $67.54 $61.46 0.60 % -8.46 % 2
31 SO SOLD -4.42 % 2021-08-20 $67.32 2021-08-23 $67.14 2021-10-22 $62.95 2021-10-22 $64.17 $67.54 $61.46 0.60 % -8.46 % 1
32 SO SOLD -6.74 % 2021-04-20 $66.09 2021-04-21 $66.18 2021-06-21 $62.50 2021-06-21 $61.72 $66.93 $61.38 1.13 % -7.25 % 6
33 SO SOLD -6.74 % 2021-04-20 $66.09 2021-04-21 $66.18 2021-06-21 $62.50 2021-06-21 $61.72 $66.93 $61.38 1.13 % -7.25 % 4
34 SO SOLD -6.74 % 2021-04-20 $66.09 2021-04-21 $66.18 2021-06-21 $62.50 2021-06-21 $61.72 $66.93 $61.38 1.13 % -7.25 % 2
35 SO SOLD -6.74 % 2021-04-20 $66.09 2021-04-21 $66.18 2021-06-21 $62.50 2021-06-21 $61.72 $66.93 $61.38 1.13 % -7.25 % 1
36 SO SOLD -3.05 % 2021-04-16 $65.01 2021-04-19 $65.02 2021-06-18 $61.45 2021-06-18 $63.04 $66.93 $62.73 2.94 % -3.52 % 6
37 SO SOLD -3.05 % 2021-04-16 $65.01 2021-04-19 $65.02 2021-06-18 $61.45 2021-06-18 $63.04 $66.93 $62.73 2.94 % -3.52 % 4
38 SO SOLD -3.05 % 2021-04-16 $65.01 2021-04-19 $65.02 2021-06-18 $61.45 2021-06-18 $63.04 $66.93 $62.73 2.94 % -3.52 % 2
39 SO SOLD -3.05 % 2021-04-16 $65.01 2021-04-19 $65.02 2021-06-18 $61.45 2021-06-18 $63.04 $66.93 $62.73 2.94 % -3.52 % 1
40 SO SOLD -2.11 % 2021-01-19 $61.06 2021-01-20 $60.78 2021-03-22 $59.69 2021-03-22 $59.50 $61.52 $56.69 1.22 % -6.73 % 3
41 SO SOLD -4.40 % 2021-01-06 $61.21 2021-01-07 $61.38 2021-03-08 $59.61 2021-03-08 $58.68 $61.72 $56.69 0.55 % -7.64 % 3
42 SO SOLD 7.45 % 2020-10-05 $57.17 2020-10-06 $57.04 2020-12-07 $61.73 2020-12-07 $61.29 $64.93 $56.92 13.83 % -0.21 % 5
43 SO SOLD 11.54 % 2020-10-01 $54.62 2020-10-02 $54.31 2020-12-01 $60.57 2020-12-01 $60.58 $64.93 $54.09 19.55 % -0.41 % 6
44 SO SOLD 11.54 % 2020-10-01 $54.62 2020-10-02 $54.31 2020-12-01 $60.57 2020-12-01 $60.58 $64.93 $54.09 19.55 % -0.41 % 4
45 SO SOLD 11.54 % 2020-10-01 $54.62 2020-10-02 $54.31 2020-12-01 $60.57 2020-12-01 $60.58 $64.93 $54.09 19.55 % -0.41 % 2
46 SO SOLD 11.54 % 2020-10-01 $54.62 2020-10-02 $54.31 2020-12-01 $60.57 2020-12-01 $60.58 $64.93 $54.09 19.55 % -0.41 % 1
47 SO SOLD -1.58 % 2020-05-26 $54.66 2020-05-27 $55.65 2020-07-27 $54.26 2020-07-27 $54.77 $60.47 $50.40 8.66 % -9.43 % 3
48 SO SOLD -0.71 % 2020-05-20 $54.83 2020-05-21 $54.73 2020-07-20 $54.26 2020-07-20 $54.34 $60.47 $50.40 10.49 % -7.91 % 3
49 SO SOLD -4.47 % 2020-04-09 $60.33 2020-04-13 $60.00 2020-06-12 $56.17 2020-06-12 $57.32 $60.47 $51.99 0.78 % -13.35 % 3
50 SO SOLD -15.85 % 2020-03-02 $63.93 2020-03-03 $64.73 2020-05-04 $54.92 2020-05-04 $54.47 $68.56 $41.96 5.92 % -35.18 % 3

Average Return: 1.61 %

Average High Return: 6.49 %

Average Low Return: -5.12 %

Stock Details Yahoo Finance: SO

Stock Chart:SO

By: StockDomo.com