StockDomo.com

SOCL Profile

Created SOCL on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOCL HOLD -17.10 % 2022-08-25 $33.76 2022-08-26 $33.98 2022-09-26 $28.17 $33.98 $27.93 0.00% -17.80 % 3
2 SOCL SOLD -7.54 % 2021-07-28 $68.57 2021-07-29 $68.68 2021-09-27 $63.53 2021-09-27 $63.50 $68.68 $60.07 0.00% -12.54 % 3
3 SOCL SOLD -6.08 % 2021-03-22 $70.20 2021-03-23 $69.52 2021-05-24 $66.20 2021-05-24 $65.29 $71.73 $60.77 3.18 % -12.59 % 3
4 SOCL SOLD -6.22 % 2021-03-19 $69.99 2021-03-22 $70.08 2021-05-21 $65.19 2021-05-21 $65.72 $71.73 $60.77 2.35 % -13.28 % 3
5 SOCL SOLD -9.81 % 2021-03-11 $70.60 2021-03-12 $69.11 2021-05-11 $64.34 2021-05-11 $62.33 $71.73 $62.33 3.79 % -9.81 % 3
6 SOCL SOLD -9.95 % 2021-02-16 $78.16 2021-02-17 $77.45 2021-04-19 $69.05 2021-04-19 $69.74 $77.66 $63.53 0.27 % -17.97 % 1
7 SOCL SOLD -8.93 % 2021-02-11 $76.94 2021-02-12 $76.57 2021-04-13 $70.29 2021-04-13 $69.73 $79.00 $63.53 3.17 % -17.03 % 1
8 SOCL SOLD -9.61 % 2021-02-10 $76.23 2021-02-11 $77.40 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 2.07 % -17.92 % 4
9 SOCL SOLD -9.61 % 2021-02-10 $76.23 2021-02-11 $77.40 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 2.07 % -17.92 % 1
10 SOCL SOLD -4.62 % 2021-02-08 $73.11 2021-02-09 $73.35 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 7.70 % -13.39 % 4
11 SOCL SOLD -4.62 % 2021-02-08 $73.11 2021-02-09 $73.35 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 7.70 % -13.39 % 1
12 SOCL SOLD -2.77 % 2021-02-04 $70.73 2021-02-05 $71.36 2021-04-06 $69.99 2021-04-06 $69.38 $79.00 $63.53 10.71 % -10.97 % 1
13 SOCL SOLD -2.77 % 2021-02-03 $70.10 2021-02-04 $70.80 2021-04-05 $68.92 2021-04-05 $68.84 $79.00 $63.53 11.58 % -10.27 % 1
14 SOCL SOLD -2.04 % 2021-02-02 $69.91 2021-02-03 $70.27 2021-04-05 $68.92 2021-04-05 $68.84 $79.00 $63.53 12.42 % -9.59 % 4
15 SOCL SOLD -2.04 % 2021-02-02 $69.91 2021-02-03 $70.27 2021-04-05 $68.92 2021-04-05 $68.84 $79.00 $63.53 12.42 % -9.59 % 1
16 SOCL SOLD 7.05 % 2021-01-08 $65.60 2021-01-11 $64.56 2021-03-12 $69.63 2021-03-12 $69.11 $79.00 $63.33 22.37 % -1.91 % 4
17 SOCL SOLD 7.05 % 2021-01-08 $65.60 2021-01-11 $64.56 2021-03-12 $69.63 2021-03-12 $69.11 $79.00 $63.33 22.37 % -1.91 % 1
18 SOCL SOLD 2.70 % 2021-01-07 $63.67 2021-01-08 $64.92 2021-03-09 $68.04 2021-03-09 $66.67 $79.00 $63.33 21.69 % -2.45 % 4
19 SOCL SOLD 2.70 % 2021-01-07 $63.67 2021-01-08 $64.92 2021-03-09 $68.04 2021-03-09 $66.67 $79.00 $63.33 21.69 % -2.45 % 1
20 SOCL SOLD 27.79 % 2020-12-17 $61.75 2020-12-18 $61.82 2021-02-16 $78.16 2021-02-16 $79.00 $79.00 $59.88 27.79 % -3.14 % 4
21 SOCL SOLD 27.79 % 2020-12-17 $61.75 2020-12-18 $61.82 2021-02-16 $78.16 2021-02-16 $79.00 $79.00 $59.88 27.79 % -3.14 % 1
22 SOCL SOLD 21.82 % 2020-12-10 $60.51 2020-12-11 $60.21 2021-02-09 $74.03 2021-02-09 $73.35 $73.35 $59.75 21.82 % -0.76 % 4
23 SOCL SOLD 21.82 % 2020-12-10 $60.51 2020-12-11 $60.21 2021-02-09 $74.03 2021-02-09 $73.35 $73.35 $59.75 21.82 % -0.76 % 1
24 SOCL SOLD 11.10 % 2020-11-05 $55.82 2020-11-06 $55.97 2021-01-05 $62.98 2021-01-05 $62.18 $62.98 $52.54 12.52 % -6.13 % 1
25 SOCL SOLD 14.19 % 2020-10-29 $55.01 2020-10-30 $53.63 2020-12-29 $61.16 2020-12-29 $61.24 $62.33 $51.38 16.22 % -4.20 % 4
26 SOCL SOLD 14.19 % 2020-10-29 $55.01 2020-10-30 $53.63 2020-12-29 $61.16 2020-12-29 $61.24 $62.33 $51.38 16.22 % -4.20 % 1
27 SOCL SOLD 14.22 % 2020-10-27 $54.37 2020-10-28 $53.64 2020-12-28 $60.34 2020-12-28 $61.27 $62.33 $51.38 16.20 % -4.21 % 4
28 SOCL SOLD 14.22 % 2020-10-27 $54.37 2020-10-28 $53.64 2020-12-28 $60.34 2020-12-28 $61.27 $62.33 $51.38 16.20 % -4.21 % 1
29 SOCL SOLD 14.46 % 2020-10-23 $54.22 2020-10-27 $53.53 2020-12-28 $60.34 2020-12-28 $61.27 $62.33 $51.38 16.44 % -4.02 % 4
30 SOCL SOLD 14.46 % 2020-10-23 $54.22 2020-10-27 $53.53 2020-12-28 $60.34 2020-12-28 $61.27 $62.33 $51.38 16.44 % -4.02 % 1
31 SOCL SOLD 15.70 % 2020-10-22 $53.30 2020-10-23 $53.31 2020-12-22 $61.48 2020-12-22 $61.68 $62.33 $51.38 16.92 % -3.62 % 6
32 SOCL SOLD 15.70 % 2020-10-22 $53.30 2020-10-23 $53.31 2020-12-22 $61.48 2020-12-22 $61.68 $62.33 $51.38 16.92 % -3.62 % 4
33 SOCL SOLD 15.70 % 2020-10-22 $53.30 2020-10-23 $53.31 2020-12-22 $61.48 2020-12-22 $61.68 $62.33 $51.38 16.92 % -3.62 % 2
34 SOCL SOLD 15.70 % 2020-10-22 $53.30 2020-10-23 $53.31 2020-12-22 $61.48 2020-12-22 $61.68 $62.33 $51.38 16.92 % -3.62 % 1
35 SOCL SOLD 16.85 % 2020-10-21 $52.57 2020-10-22 $52.64 2020-12-21 $61.59 2020-12-21 $61.51 $62.33 $51.38 18.41 % -2.39 % 6
36 SOCL SOLD 16.85 % 2020-10-21 $52.57 2020-10-22 $52.64 2020-12-21 $61.59 2020-12-21 $61.51 $62.33 $51.38 18.41 % -2.39 % 4
37 SOCL SOLD 16.85 % 2020-10-21 $52.57 2020-10-22 $52.64 2020-12-21 $61.59 2020-12-21 $61.51 $62.33 $51.38 18.41 % -2.39 % 2
38 SOCL SOLD 16.85 % 2020-10-21 $52.57 2020-10-22 $52.64 2020-12-21 $61.59 2020-12-21 $61.51 $62.33 $51.38 18.41 % -2.39 % 1
39 SOCL SOLD 15.27 % 2020-09-22 $48.22 2020-09-23 $48.71 2020-11-23 $55.89 2020-11-23 $56.15 $57.23 $46.77 17.49 % -3.98 % 3
40 SOCL SOLD 1.42 % 2020-09-01 $51.19 2020-09-02 $51.53 2020-11-02 $51.94 2020-11-02 $52.26 $55.28 $46.27 7.28 % -10.21 % 6
41 SOCL SOLD 1.42 % 2020-09-01 $51.19 2020-09-02 $51.53 2020-11-02 $51.94 2020-11-02 $52.26 $55.28 $46.27 7.28 % -10.21 % 4
42 SOCL SOLD 1.42 % 2020-09-01 $51.19 2020-09-02 $51.53 2020-11-02 $51.94 2020-11-02 $52.26 $55.28 $46.27 7.28 % -10.21 % 2
43 SOCL SOLD 1.42 % 2020-09-01 $51.19 2020-09-02 $51.53 2020-11-02 $51.94 2020-11-02 $52.26 $55.28 $46.27 7.28 % -10.21 % 1
44 SOCL SOLD 5.08 % 2020-08-26 $50.78 2020-08-27 $50.94 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 6.60 % -9.17 % 4
45 SOCL SOLD 5.08 % 2020-08-26 $50.78 2020-08-27 $50.94 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 6.60 % -9.17 % 1
46 SOCL SOLD 6.89 % 2020-08-25 $49.83 2020-08-26 $50.08 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 8.43 % -7.61 % 6
47 SOCL SOLD 6.89 % 2020-08-25 $49.83 2020-08-26 $50.08 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 8.43 % -7.61 % 4
48 SOCL SOLD 6.89 % 2020-08-25 $49.83 2020-08-26 $50.08 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 8.43 % -7.61 % 2
49 SOCL SOLD 6.89 % 2020-08-25 $49.83 2020-08-26 $50.08 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 8.43 % -7.61 % 1
50 SOCL SOLD 8.85 % 2020-08-24 $49.09 2020-08-25 $49.18 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 10.41 % -5.92 % 2

Average Return: 6.19 %

Average High Return: 12.45 %

Average Low Return: -7.50 %

Stock Details Yahoo Finance: SOCL

Stock Chart:SOCL

By: StockDomo.com