StockDomo.com

SOHON Profile

Created SOHON on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOHON SOLD 20.43 % 2022-07-06 $18.91 2022-07-07 $19.00 2022-09-06 $23.25 2022-09-06 $22.88 $23.50 $19.00 23.68 % 0.00% 3
2 SOHON SOLD 19.67 % 2022-06-14 $17.75 2022-06-15 $18.05 2022-08-15 $21.47 2022-08-15 $21.60 $22.05 $16.24 22.16 % -10.03 % 5
3 SOHON SOLD 7.04 % 2022-01-05 $18.08 2022-01-06 $17.75 2022-03-07 $19.00 2022-03-07 $19.00 $20.51 $16.80 15.55 % -5.35 % 5
4 SOHON SOLD 12.98 % 2021-12-01 $16.68 2021-12-02 $16.64 2022-02-01 $18.80 2022-02-01 $18.80 $20.51 $15.75 23.26 % -5.35 % 3
5 SOHON SOLD -14.74 % 2021-07-09 $20.16 2021-07-12 $20.15 2021-09-10 $16.88 2021-09-10 $17.18 $21.20 $16.99 5.21 % -15.68 % 3
6 SOHON SOLD -7.32 % 2021-06-08 $22.64 2021-06-09 $22.40 2021-08-09 $18.31 2021-08-09 $20.76 $22.99 $18.46 2.63 % -17.59 % 4
7 SOHON SOLD -7.32 % 2021-06-08 $22.64 2021-06-09 $22.40 2021-08-09 $18.31 2021-08-09 $20.76 $22.99 $18.46 2.63 % -17.59 % 1
8 SOHON SOLD 1.06 % 2021-05-28 $18.20 2021-06-01 $18.92 2021-08-02 $19.10 2021-08-02 $19.12 $22.99 $18.61 21.51 % -1.64 % 3
9 SOHON SOLD -14.93 % 2020-05-27 $7.99 2020-05-28 $8.24 2020-07-27 $6.82 2020-07-27 $7.01 $16.25 $7.01 97.21 % -14.93 % 3
10 SOHON SOLD 3.15 % 2019-10-28 $25.74 2019-10-29 $25.75 2020-02-21 $26.57 2020-02-21 $26.56 $26.56 $25.68 3.15 % -0.27 % 5
11 SOHON SOLD 3.15 % 2019-10-23 $25.75 2019-10-24 $25.75 2020-02-21 $26.57 2020-02-21 $26.56 $26.56 $25.68 3.15 % -0.27 % 5
12 SOHON SOLD -1.03 % 2019-09-16 $25.91 2019-09-17 $26.33 2019-11-18 $26.10 2019-11-18 $26.06 $29.98 $25.50 13.86 % -3.15 % 3
13 SOHON SOLD -1.08 % 2019-09-03 $25.76 2019-09-04 $26.03 2019-11-04 $25.75 2019-11-04 $25.75 $29.98 $25.45 15.17 % -2.23 % 5
14 SOHON SOLD -1.43 % 2019-06-10 $25.85 2019-06-11 $25.89 2019-08-12 $25.66 2019-08-12 $25.52 $27.26 $25.45 5.29 % -1.70 % 6
15 SOHON SOLD -1.43 % 2019-06-10 $25.85 2019-06-11 $25.89 2019-08-12 $25.66 2019-08-12 $25.52 $27.26 $25.45 5.29 % -1.70 % 4
16 SOHON SOLD -1.43 % 2019-06-10 $25.85 2019-06-11 $25.89 2019-08-12 $25.66 2019-08-12 $25.52 $27.26 $25.45 5.29 % -1.70 % 2
17 SOHON SOLD -1.43 % 2019-06-10 $25.85 2019-06-11 $25.89 2019-08-12 $25.66 2019-08-12 $25.52 $27.26 $25.45 5.29 % -1.70 % 1
18 SOHON SOLD 1.57 % 2019-05-28 $25.41 2019-05-29 $25.41 2019-07-29 $25.85 2019-07-29 $25.81 $27.26 $25.35 7.28 % -0.24 % 5
19 SOHON SOLD 1.57 % 2019-05-28 $25.41 2019-05-29 $25.41 2019-07-29 $25.85 2019-07-29 $25.81 $27.26 $25.35 7.28 % -0.24 % 3
20 SOHON SOLD 0.83 % 2019-04-29 $25.36 2019-04-30 $25.44 2019-07-01 $25.51 2019-07-01 $25.65 $27.26 $25.10 7.15 % -1.34 % 2
21 SOHON SOLD 0.83 % 2019-04-29 $25.36 2019-04-30 $25.44 2019-07-01 $25.51 2019-07-01 $25.65 $27.26 $25.10 7.15 % -1.34 % 1

Average Return: 0.96 %

Average High Return: 14.25 %

Average Low Return: -4.95 %


Stock Details Yahoo Finance: SOHON

Stock Chart:SOHON


By: StockDomo.com