StockDomo.com

SOJA Profile

Created SOJA on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOJA HOLD -1.38 % 2020-10-01 $25.39 2020-10-02 $25.37 2020-10-19 $25.02 $25.40 $25.00 0.12 % -1.46 % 2
2 SOJA HOLD -1.38 % 2020-10-01 $25.39 2020-10-02 $25.37 2020-10-19 $25.02 $25.40 $25.00 0.12 % -1.46 % 1
3 SOJA SOLD -0.80 % 2019-10-31 $26.39 2019-11-01 $26.34 2020-02-21 $26.09 2020-02-21 $26.13 $26.36 $25.87 0.08 % -1.78 % 3
4 SOJA SOLD -0.42 % 2019-10-30 $26.22 2019-10-31 $26.24 2020-02-21 $26.09 2020-02-21 $26.13 $26.39 $25.87 0.57 % -1.41 % 5
5 SOJA SOLD -0.19 % 2019-10-14 $26.14 2019-10-15 $26.18 2020-02-21 $26.09 2020-02-21 $26.13 $26.39 $25.87 0.80 % -1.18 % 5
6 SOJA SOLD -2.48 % 2019-09-30 $26.74 2019-10-01 $26.65 2019-12-02 $25.94 2019-12-02 $25.99 $26.69 $25.90 0.15 % -2.81 % 2
7 SOJA SOLD -2.48 % 2019-09-30 $26.74 2019-10-01 $26.65 2019-12-02 $25.94 2019-12-02 $25.99 $26.69 $25.90 0.15 % -2.81 % 1
8 SOJA SOLD 1.81 % 2019-08-06 $26.01 2019-08-07 $25.95 2019-10-07 $26.50 2019-10-07 $26.42 $26.82 $25.81 3.35 % -0.54 % 5
9 SOJA SOLD 0.49 % 2019-07-24 $26.30 2019-07-25 $26.34 2019-09-23 $26.65 2019-09-23 $26.47 $26.60 $25.81 0.99 % -2.01 % 3
10 SOJA SOLD 0.65 % 2019-01-28 $26.14 2019-01-29 $26.15 2019-04-01 $26.37 2019-04-01 $26.32 $26.66 $25.80 1.95 % -1.34 % 5
11 SOJA SOLD 0.42 % 2018-11-08 $25.87 2018-11-09 $25.91 2019-01-08 $25.96 2019-01-08 $26.02 $26.28 $24.85 1.43 % -4.09 % 3
12 SOJA SOLD -1.30 % 2018-09-12 $26.18 2018-09-13 $26.19 2018-11-12 $25.91 2018-11-12 $25.85 $26.24 $25.22 0.19 % -3.70 % 3
13 SOJA SOLD -1.81 % 2018-03-08 $26.50 2018-03-09 $26.48 2018-05-08 $25.97 2018-05-08 $26.00 $26.67 $25.85 0.72 % -2.38 % 3
14 SOJA SOLD -2.90 % 2017-12-29 $26.99 2018-01-02 $26.89 2018-03-05 $26.14 2018-03-05 $26.11 $26.99 $25.60 0.37 % -4.80 % 3
15 SOJA SOLD -2.64 % 2017-11-17 $26.88 2017-11-20 $26.90 2018-01-19 $26.28 2018-01-19 $26.19 $27.38 $26.17 1.78 % -2.71 % 5
16 SOJA SOLD 0.89 % 2017-10-26 $26.89 2017-10-27 $26.88 2017-12-26 $27.00 2017-12-26 $27.12 $27.38 $26.60 1.86 % -1.04 % 5
17 SOJA SOLD -1.10 % 2017-08-30 $27.18 2017-08-31 $27.19 2017-10-30 $26.84 2017-10-30 $26.89 $27.52 $26.73 1.21 % -1.69 % 3
18 SOJA SOLD 1.81 % 2017-07-17 $27.03 2017-07-18 $27.00 2017-09-18 $27.39 2017-09-18 $27.49 $27.52 $26.73 1.93 % -1.00 % 3

Average Return: -0.71 %

Average High Return: 0.99 %

Average Low Return: -2.12 %


Stock Details Yahoo Finance: SOJA

Stock Chart:SOJA


By: StockDomo.com