StockDomo.com

SOL Profile

Created SOL on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOL HOLD -14.70 % 2022-09-14 $5.97 2022-09-15 $5.92 2022-09-26 $5.05 $6.32 $4.96 6.76 % -16.22 % 3
2 SOL HOLD -11.40 % 2022-09-13 $5.63 2022-09-14 $5.70 2022-09-26 $5.05 $6.32 $4.96 10.88 % -12.98 % 5
3 SOL HOLD -19.84 % 2022-07-29 $6.28 2022-08-01 $6.30 2022-09-26 $5.05 $7.50 $4.96 19.05 % -21.27 % 5
4 SOL SOLD 25.05 % 2022-06-17 $4.89 2022-06-21 $4.99 2022-08-22 $6.25 2022-08-22 $6.24 $7.50 $4.40 50.30 % -11.82 % 3
5 SOL SOLD 45.06 % 2022-06-15 $5.02 2022-06-16 $4.86 2022-08-15 $7.00 2022-08-15 $7.05 $7.50 $4.40 54.32 % -9.47 % 3
6 SOL SOLD -40.36 % 2022-03-08 $8.11 2022-03-09 $7.31 2022-05-09 $4.11 2022-05-09 $4.36 $7.32 $4.36 0.14 % -40.36 % 5
7 SOL SOLD -29.79 % 2022-03-07 $5.94 2022-03-08 $6.21 2022-05-09 $4.11 2022-05-09 $4.36 $8.43 $4.36 35.75 % -29.79 % 3
8 SOL SOLD -22.13 % 2022-02-28 $6.01 2022-03-01 $6.10 2022-05-02 $4.71 2022-05-02 $4.75 $8.43 $4.63 38.20 % -24.10 % 3
9 SOL SOLD -20.83 % 2021-10-12 $6.98 2021-10-13 $7.20 2021-12-13 $6.08 2021-12-13 $5.70 $9.72 $4.84 35.00 % -32.78 % 3
10 SOL SOLD 9.48 % 2021-09-17 $7.48 2021-09-20 $7.07 2021-11-19 $7.78 2021-11-19 $7.74 $9.72 $5.99 37.48 % -15.28 % 3
11 SOL SOLD -17.01 % 2021-06-10 $9.22 2021-06-11 $9.35 2021-08-10 $7.79 2021-08-10 $7.76 $10.23 $6.56 9.41 % -29.84 % 3
12 SOL SOLD -55.56 % 2021-01-22 $33.55 2021-01-25 $25.65 2021-03-26 $10.76 2021-03-26 $11.40 $28.92 $8.56 12.75 % -66.63 % 1
13 SOL SOLD 40.00 % 2020-12-28 $12.50 2020-12-29 $11.15 2021-03-01 $15.98 2021-03-01 $15.61 $35.77 $10.34 220.81 % -7.26 % 4
14 SOL SOLD 40.00 % 2020-12-28 $12.50 2020-12-29 $11.15 2021-03-01 $15.98 2021-03-01 $15.61 $35.77 $10.34 220.81 % -7.26 % 1
15 SOL SOLD 64.88 % 2020-12-22 $12.00 2020-12-23 $10.82 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 230.59 % -11.18 % 4
16 SOL SOLD 64.88 % 2020-12-22 $12.00 2020-12-23 $10.82 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 230.59 % -11.18 % 1
17 SOL SOLD 78.04 % 2020-12-21 $9.50 2020-12-22 $10.02 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 256.99 % -4.09 % 4
18 SOL SOLD 78.04 % 2020-12-21 $9.50 2020-12-22 $10.02 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 256.99 % -4.09 % 1
19 SOL SOLD 165.47 % 2020-11-27 $7.48 2020-11-30 $7.79 2021-01-29 $20.70 2021-01-29 $20.68 $35.77 $5.05 359.18 % -35.17 % 1
20 SOL SOLD 309.46 % 2020-11-19 $5.41 2020-11-20 $5.60 2021-01-19 $24.85 2021-01-19 $22.93 $25.49 $4.58 355.18 % -18.21 % 1
21 SOL SOLD 393.08 % 2020-11-13 $5.01 2020-11-16 $5.06 2021-01-15 $22.49 2021-01-15 $24.95 $25.49 $4.55 403.75 % -10.08 % 1
22 SOL SOLD 49.44 % 2020-10-09 $4.15 2020-10-12 $3.56 2020-12-11 $5.54 2020-12-11 $5.32 $9.49 $2.97 166.57 % -16.57 % 1
23 SOL SOLD 74.42 % 2020-10-07 $3.50 2020-10-08 $3.44 2020-12-07 $5.91 2020-12-07 $6.00 $9.49 $2.97 175.87 % -13.66 % 1
24 SOL SOLD 288.10 % 2020-10-01 $2.16 2020-10-02 $2.10 2020-12-01 $7.89 2020-12-01 $8.15 $8.39 $2.00 299.52 % -4.76 % 2
25 SOL SOLD 288.10 % 2020-10-01 $2.16 2020-10-02 $2.10 2020-12-01 $7.89 2020-12-01 $8.15 $8.39 $2.00 299.52 % -4.76 % 1
26 SOL SOLD 148.24 % 2020-09-17 $2.06 2020-09-18 $1.99 2020-11-17 $4.79 2020-11-17 $4.94 $5.34 $1.95 168.34 % -2.01 % 3
27 SOL SOLD 39.08 % 2020-08-24 $2.22 2020-08-25 $2.38 2020-10-27 $3.13 2020-10-27 $3.31 $4.39 $1.51 84.45 % -36.55 % 1
28 SOL SOLD 33.33 % 2020-07-06 $1.29 2020-07-07 $1.26 2020-09-08 $1.72 2020-09-08 $1.68 $2.98 $1.20 136.51 % -4.76 % 5
29 SOL SOLD 16.67 % 2019-11-05 $1.54 2019-11-06 $1.50 2020-02-21 $1.71 2020-02-21 $1.75 $1.78 $1.37 18.67 % -8.67 % 5
30 SOL SOLD -11.88 % 2019-09-19 $1.56 2019-09-20 $1.60 2019-11-19 $1.44 2019-11-19 $1.41 $2.09 $1.23 30.62 % -23.13 % 5
31 SOL SOLD -27.01 % 2019-07-08 $1.41 2019-07-09 $1.37 2019-09-09 $1.03 2019-09-09 $1.00 $1.39 $0.86 1.46 % -37.23 % 3
32 SOL SOLD 17.95 % 2019-01-14 $1.56 2019-01-15 $1.56 2019-03-18 $1.80 2019-03-18 $1.84 $2.11 $1.48 35.26 % -5.13 % 3
33 SOL SOLD -16.30 % 2018-06-21 $2.68 2018-06-22 $2.70 2018-08-21 $2.29 2018-08-21 $2.26 $2.87 $2.22 6.30 % -17.78 % 5
34 SOL SOLD -16.30 % 2018-06-21 $2.68 2018-06-22 $2.70 2018-08-21 $2.29 2018-08-21 $2.26 $2.87 $2.22 6.30 % -17.78 % 3
35 SOL SOLD -6.84 % 2018-04-18 $2.66 2018-04-19 $2.63 2018-06-18 $2.44 2018-06-18 $2.45 $2.99 $2.25 13.69 % -14.45 % 5
36 SOL SOLD -6.84 % 2018-04-18 $2.66 2018-04-19 $2.63 2018-06-18 $2.44 2018-06-18 $2.45 $2.99 $2.25 13.69 % -14.45 % 3
37 SOL SOLD 4.87 % 2018-03-20 $2.69 2018-03-21 $2.67 2018-05-21 $2.80 2018-05-21 $2.80 $2.99 $2.15 11.99 % -19.48 % 5
38 SOL SOLD 4.87 % 2018-03-20 $2.69 2018-03-21 $2.67 2018-05-21 $2.80 2018-05-21 $2.80 $2.99 $2.15 11.99 % -19.48 % 3
39 SOL SOLD -20.06 % 2018-01-05 $3.10 2018-01-08 $3.09 2018-03-09 $2.49 2018-03-09 $2.47 $3.18 $2.22 2.91 % -28.16 % 3
40 SOL SOLD -25.14 % 2017-11-28 $3.66 2017-11-29 $3.70 2018-01-29 $2.66 2018-01-29 $2.77 $3.79 $2.64 2.43 % -28.65 % 4
41 SOL SOLD -25.14 % 2017-11-28 $3.66 2017-11-29 $3.70 2018-01-29 $2.66 2018-01-29 $2.77 $3.79 $2.64 2.43 % -28.65 % 1
42 SOL SOLD 2.54 % 2017-10-23 $2.76 2017-10-24 $2.76 2017-12-26 $2.85 2017-12-26 $2.83 $3.79 $2.54 37.32 % -7.97 % 5
43 SOL SOLD 2.54 % 2017-10-23 $2.76 2017-10-24 $2.76 2017-12-26 $2.85 2017-12-26 $2.83 $3.79 $2.54 37.32 % -7.97 % 3
44 SOL SOLD -2.34 % 2017-06-15 $2.57 2017-06-16 $2.56 2017-08-15 $2.52 2017-08-15 $2.50 $2.87 $2.32 12.11 % -9.38 % 3

Average Return: 43.05 %

Average High Return: 100.46 %

Average Low Return: -17.97 %

Stock Details Yahoo Finance: SOL

Stock Chart:SOL

By: StockDomo.com