StockDomo.com

SON Profile

Created SON on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SON SOLD 7.63 % 2022-07-01 $58.83 2022-07-05 $58.21 2022-09-06 $62.53 2022-09-06 $62.65 $65.97 $56.23 13.33 % -3.40 % 3
2 SON SOLD -7.51 % 2022-04-27 $61.27 2022-04-28 $61.55 2022-06-27 $57.56 2022-06-27 $56.93 $62.90 $51.52 2.19 % -16.30 % 5
3 SON SOLD -6.97 % 2022-03-22 $61.70 2022-03-23 $61.42 2022-05-23 $57.24 2022-05-23 $57.14 $67.06 $55.26 9.18 % -10.03 % 5
4 SON SOLD 7.12 % 2022-02-25 $58.79 2022-02-28 $57.97 2022-04-29 $61.91 2022-04-29 $62.10 $67.06 $54.34 15.68 % -6.26 % 3
5 SON SOLD 10.05 % 2022-02-16 $57.85 2022-02-17 $57.83 2022-04-18 $63.12 2022-04-18 $63.64 $64.21 $54.34 11.03 % -6.03 % 3
6 SON SOLD -1.20 % 2021-07-07 $67.30 2021-07-08 $66.64 2021-09-07 $64.90 2021-09-07 $65.84 $67.82 $60.87 1.77 % -8.66 % 3
7 SON SOLD -2.55 % 2021-06-30 $66.90 2021-07-01 $67.17 2021-08-30 $65.45 2021-08-30 $65.46 $67.82 $60.87 0.97 % -9.38 % 3
8 SON SOLD -3.23 % 2021-06-25 $66.84 2021-06-28 $66.97 2021-08-27 $65.26 2021-08-27 $64.81 $67.82 $60.87 1.27 % -9.11 % 3
9 SON SOLD -2.72 % 2021-05-06 $69.28 2021-05-07 $68.38 2021-07-06 $66.45 2021-07-06 $66.52 $69.83 $64.69 2.12 % -5.40 % 6
10 SON SOLD -2.72 % 2021-05-06 $69.28 2021-05-07 $68.38 2021-07-06 $66.45 2021-07-06 $66.52 $69.83 $64.69 2.12 % -5.40 % 4
11 SON SOLD -2.72 % 2021-05-06 $69.28 2021-05-07 $68.38 2021-07-06 $66.45 2021-07-06 $66.52 $69.83 $64.69 2.12 % -5.40 % 2
12 SON SOLD -2.72 % 2021-05-06 $69.28 2021-05-07 $68.38 2021-07-06 $66.45 2021-07-06 $66.52 $69.83 $64.69 2.12 % -5.40 % 1
13 SON SOLD 8.64 % 2021-03-08 $63.35 2021-03-09 $63.31 2021-05-10 $68.50 2021-05-10 $68.78 $69.41 $61.02 9.64 % -3.62 % 2
14 SON SOLD 8.64 % 2021-03-08 $63.35 2021-03-09 $63.31 2021-05-10 $68.50 2021-05-10 $68.78 $69.41 $61.02 9.64 % -3.62 % 1
15 SON SOLD 9.04 % 2021-03-05 $62.22 2021-03-08 $62.71 2021-05-07 $68.37 2021-05-07 $68.38 $69.41 $61.02 10.68 % -2.69 % 6
16 SON SOLD 9.04 % 2021-03-05 $62.22 2021-03-08 $62.71 2021-05-07 $68.37 2021-05-07 $68.38 $69.41 $61.02 10.68 % -2.69 % 4
17 SON SOLD 9.04 % 2021-03-05 $62.22 2021-03-08 $62.71 2021-05-07 $68.37 2021-05-07 $68.38 $69.41 $61.02 10.68 % -2.69 % 2
18 SON SOLD 9.04 % 2021-03-05 $62.22 2021-03-08 $62.71 2021-05-07 $68.37 2021-05-07 $68.38 $69.41 $61.02 10.68 % -2.69 % 1
19 SON SOLD -1.83 % 2020-12-09 $61.74 2020-12-10 $61.26 2021-02-08 $60.47 2021-02-08 $60.14 $62.13 $57.21 1.42 % -6.61 % 4
20 SON SOLD -1.83 % 2020-12-09 $61.74 2020-12-10 $61.26 2021-02-08 $60.47 2021-02-08 $60.14 $62.13 $57.21 1.42 % -6.61 % 1
21 SON SOLD 15.75 % 2020-10-01 $51.58 2020-10-02 $50.85 2020-12-01 $58.88 2020-12-01 $58.86 $59.42 $48.20 16.85 % -5.21 % 6
22 SON SOLD 15.75 % 2020-10-01 $51.58 2020-10-02 $50.85 2020-12-01 $58.88 2020-12-01 $58.86 $59.42 $48.20 16.85 % -5.21 % 4
23 SON SOLD 15.75 % 2020-10-01 $51.58 2020-10-02 $50.85 2020-12-01 $58.88 2020-12-01 $58.86 $59.42 $48.20 16.85 % -5.21 % 2
24 SON SOLD 15.75 % 2020-10-01 $51.58 2020-10-02 $50.85 2020-12-01 $58.88 2020-12-01 $58.86 $59.42 $48.20 16.85 % -5.21 % 1
25 SON SOLD 2.82 % 2020-08-03 $52.27 2020-08-04 $51.06 2020-10-05 $52.53 2020-10-05 $52.50 $55.88 $48.35 9.44 % -5.31 % 3
26 SON SOLD 0.02 % 2020-07-16 $53.94 2020-07-17 $54.34 2020-09-15 $54.22 2020-09-15 $54.35 $55.88 $50.81 2.83 % -6.50 % 5
27 SON SOLD 12.22 % 2020-06-12 $49.75 2020-06-15 $48.19 2020-08-14 $55.13 2020-08-14 $54.08 $55.32 $47.83 14.80 % -0.75 % 3
28 SON SOLD 13.93 % 2020-05-18 $48.20 2020-05-19 $47.82 2020-07-20 $53.35 2020-07-20 $54.48 $55.90 $47.07 16.90 % -1.57 % 3
29 SON SOLD -8.06 % 2019-12-06 $61.52 2019-12-09 $61.81 2020-02-21 $57.18 2020-02-21 $56.83 $61.93 $56.83 0.19 % -8.06 % 5
30 SON SOLD -3.58 % 2019-10-18 $58.01 2019-10-21 $58.94 2020-02-21 $57.18 2020-02-21 $56.83 $61.93 $56.83 5.07 % -3.58 % 3
31 SON SOLD -2.76 % 2019-10-11 $58.38 2019-10-14 $58.44 2020-02-21 $57.18 2020-02-21 $56.83 $61.93 $56.52 5.97 % -3.29 % 3
32 SON SOLD 3.48 % 2019-02-13 $60.77 2019-02-14 $60.58 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 3.93 % -5.55 % 6
33 SON SOLD 3.48 % 2019-02-13 $60.77 2019-02-14 $60.58 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 3.93 % -5.55 % 4
34 SON SOLD 3.48 % 2019-02-13 $60.77 2019-02-14 $60.58 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 3.93 % -5.55 % 2
35 SON SOLD 3.48 % 2019-02-13 $60.77 2019-02-14 $60.58 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 3.93 % -5.55 % 1
36 SON SOLD 3.88 % 2019-02-12 $60.19 2019-02-13 $60.35 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 4.32 % -5.19 % 6
37 SON SOLD 3.88 % 2019-02-12 $60.19 2019-02-13 $60.35 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 4.32 % -5.19 % 4
38 SON SOLD 3.88 % 2019-02-12 $60.19 2019-02-13 $60.35 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 4.32 % -5.19 % 2
39 SON SOLD 3.88 % 2019-02-12 $60.19 2019-02-13 $60.35 2019-04-15 $62.63 2019-04-15 $62.69 $62.96 $57.22 4.32 % -5.19 % 1
40 SON SOLD 6.61 % 2019-02-08 $58.70 2019-02-11 $58.73 2019-04-12 $62.62 2019-04-12 $62.61 $62.78 $57.22 6.90 % -2.57 % 6
41 SON SOLD 6.61 % 2019-02-08 $58.70 2019-02-11 $58.73 2019-04-12 $62.62 2019-04-12 $62.61 $62.78 $57.22 6.90 % -2.57 % 4
42 SON SOLD 6.61 % 2019-02-08 $58.70 2019-02-11 $58.73 2019-04-12 $62.62 2019-04-12 $62.61 $62.78 $57.22 6.90 % -2.57 % 2
43 SON SOLD 6.61 % 2019-02-08 $58.70 2019-02-11 $58.73 2019-04-12 $62.62 2019-04-12 $62.61 $62.78 $57.22 6.90 % -2.57 % 1
44 SON SOLD 12.11 % 2019-01-23 $55.33 2019-01-28 $54.81 2019-03-29 $61.53 2019-03-29 $61.45 $61.79 $54.71 12.73 % -0.18 % 3
45 SON SOLD -7.79 % 2018-11-06 $56.06 2018-11-07 $56.35 2019-01-07 $51.99 2019-01-07 $51.96 $58.31 $50.30 3.48 % -10.74 % 3
46 SON SOLD 0.92 % 2018-07-20 $56.45 2018-07-23 $56.59 2018-09-21 $56.73 2018-09-21 $57.11 $58.69 $54.90 3.71 % -2.99 % 2
47 SON SOLD 0.92 % 2018-07-20 $56.45 2018-07-23 $56.59 2018-09-21 $56.73 2018-09-21 $57.11 $58.69 $54.90 3.71 % -2.99 % 1
48 SON SOLD 7.00 % 2018-06-29 $52.50 2018-07-02 $52.17 2018-08-31 $56.04 2018-08-31 $55.82 $57.18 $51.18 9.60 % -1.90 % 3
49 SON SOLD 2.39 % 2018-04-19 $51.06 2018-04-20 $51.00 2018-06-19 $51.95 2018-06-19 $52.22 $53.80 $50.74 5.49 % -0.51 % 5
50 SON SOLD 2.94 % 2017-10-19 $52.03 2017-10-20 $52.43 2017-12-19 $53.70 2017-12-19 $53.97 $55.77 $50.51 6.37 % -3.66 % 5

Average Return: 3.88 %

Average High Return: 7.14 %

Average Low Return: -4.96 %

Stock Details Yahoo Finance: SON

Stock Chart:SON

By: StockDomo.com