StockDomo.com

SONY Profile

Created SONY on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SONY HOLD -22.45 % 2022-08-03 $87.14 2022-08-04 $86.01 2022-09-26 $66.70 $87.88 $66.55 2.17 % -22.63 % 3
2 SONY SOLD -10.50 % 2022-05-31 $94.07 2022-06-01 $95.24 2022-08-01 $86.08 2022-08-01 $85.24 $95.70 $79.05 0.48 % -17.00 % 3
3 SONY SOLD -7.59 % 2022-01-31 $111.66 2022-02-01 $111.81 2022-04-04 $105.04 2022-04-04 $103.32 $119.00 $94.33 6.43 % -15.63 % 5
4 SONY SOLD -27.04 % 2022-01-04 $128.56 2022-01-05 $133.56 2022-03-07 $95.82 2022-03-07 $97.45 $133.75 $97.27 0.14 % -27.17 % 6
5 SONY SOLD -27.04 % 2022-01-04 $128.56 2022-01-05 $133.56 2022-03-07 $95.82 2022-03-07 $97.45 $133.75 $97.27 0.14 % -27.17 % 4
6 SONY SOLD -27.04 % 2022-01-04 $128.56 2022-01-05 $133.56 2022-03-07 $95.82 2022-03-07 $97.45 $133.75 $97.27 0.14 % -27.17 % 2
7 SONY SOLD -27.04 % 2022-01-04 $128.56 2022-01-05 $133.56 2022-03-07 $95.82 2022-03-07 $97.45 $133.75 $97.27 0.14 % -27.17 % 1
8 SONY SOLD -15.97 % 2021-12-21 $120.55 2021-12-22 $121.51 2022-02-22 $102.68 2022-02-22 $102.10 $133.75 $102.10 10.07 % -15.97 % 3
9 SONY SOLD 2.76 % 2021-11-02 $123.32 2021-11-03 $123.00 2022-01-03 $126.27 2022-01-03 $126.40 $128.30 $117.74 4.31 % -4.28 % 4
10 SONY SOLD 2.76 % 2021-11-02 $123.32 2021-11-03 $123.00 2022-01-03 $126.27 2022-01-03 $126.40 $128.30 $117.74 4.31 % -4.28 % 1
11 SONY SOLD 3.61 % 2021-11-01 $121.24 2021-11-02 $122.00 2022-01-03 $126.27 2022-01-03 $126.40 $128.30 $117.74 5.16 % -3.49 % 4
12 SONY SOLD 3.61 % 2021-11-01 $121.24 2021-11-02 $122.00 2022-01-03 $126.27 2022-01-03 $126.40 $128.30 $117.74 5.16 % -3.49 % 1
13 SONY SOLD 10.46 % 2021-10-28 $118.29 2021-10-29 $115.88 2021-12-28 $127.48 2021-12-28 $128.00 $128.00 $114.75 10.46 % -0.98 % 6
14 SONY SOLD 10.46 % 2021-10-28 $118.29 2021-10-29 $115.88 2021-12-28 $127.48 2021-12-28 $128.00 $128.00 $114.75 10.46 % -0.98 % 4
15 SONY SOLD 10.46 % 2021-10-28 $118.29 2021-10-29 $115.88 2021-12-28 $127.48 2021-12-28 $128.00 $128.00 $114.75 10.46 % -0.98 % 2
16 SONY SOLD 10.46 % 2021-10-28 $118.29 2021-10-29 $115.88 2021-12-28 $127.48 2021-12-28 $128.00 $128.00 $114.75 10.46 % -0.98 % 1
17 SONY SOLD 3.60 % 2021-09-24 $117.61 2021-09-27 $117.08 2021-11-26 $121.27 2021-11-26 $121.30 $125.76 $104.09 7.41 % -11.09 % 4
18 SONY SOLD 3.60 % 2021-09-24 $117.61 2021-09-27 $117.08 2021-11-26 $121.27 2021-11-26 $121.30 $125.76 $104.09 7.41 % -11.09 % 1
19 SONY SOLD 8.80 % 2021-09-22 $114.61 2021-09-23 $115.09 2021-11-22 $122.40 2021-11-22 $125.22 $125.76 $104.09 9.27 % -9.56 % 4
20 SONY SOLD 8.80 % 2021-09-22 $114.61 2021-09-23 $115.09 2021-11-22 $122.40 2021-11-22 $125.22 $125.76 $104.09 9.27 % -9.56 % 1
21 SONY SOLD 12.04 % 2021-07-28 $103.13 2021-07-29 $104.50 2021-09-27 $116.27 2021-09-27 $117.08 $117.87 $95.62 12.79 % -8.50 % 5
22 SONY SOLD 6.47 % 2021-07-09 $102.04 2021-07-12 $104.09 2021-09-10 $110.32 2021-09-10 $110.82 $110.92 $95.62 6.56 % -8.14 % 5
23 SONY SOLD 6.38 % 2021-07-02 $101.65 2021-07-06 $101.76 2021-09-07 $108.36 2021-09-07 $108.25 $108.29 $95.62 6.42 % -6.03 % 5
24 SONY SOLD 6.38 % 2021-07-02 $101.65 2021-07-06 $101.76 2021-09-07 $108.36 2021-09-07 $108.25 $108.29 $95.62 6.42 % -6.03 % 3
25 SONY SOLD -11.22 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 6
26 SONY SOLD -11.22 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 5
27 SONY SOLD -11.22 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 4
28 SONY SOLD -11.22 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 3
29 SONY SOLD -11.22 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 2
30 SONY SOLD -11.22 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 1
31 SONY SOLD -8.78 % 2021-04-07 $110.86 2021-04-08 $109.30 2021-06-07 $100.15 2021-06-07 $99.70 $113.50 $91.75 3.84 % -16.06 % 6
32 SONY SOLD -8.78 % 2021-04-07 $110.86 2021-04-08 $109.30 2021-06-07 $100.15 2021-06-07 $99.70 $113.50 $91.75 3.84 % -16.06 % 4
33 SONY SOLD -8.78 % 2021-04-07 $110.86 2021-04-08 $109.30 2021-06-07 $100.15 2021-06-07 $99.70 $113.50 $91.75 3.84 % -16.06 % 2
34 SONY SOLD -8.78 % 2021-04-07 $110.86 2021-04-08 $109.30 2021-06-07 $100.15 2021-06-07 $99.70 $113.50 $91.75 3.84 % -16.06 % 1

Average Return: -4.60 %

Average High Return: 5.07 %

Average Low Return: -12.94 %


Stock Details Yahoo Finance: SONY

Stock Chart:SONY


By: StockDomo.com