StockDomo.com

SOXQ Profile

Created SOXQ on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOXQ SOLD -17.45 % 2022-07-27 $22.87 2022-07-28 $22.98 2022-09-26 $18.68 2022-09-26 $18.97 $24.31 $18.66 5.79 % -18.80 % 3
2 SOXQ SOLD -9.43 % 2022-07-19 $22.03 2022-07-20 $22.06 2022-09-19 $20.29 2022-09-19 $19.98 $24.31 $19.81 10.20 % -10.20 % 3
3 SOXQ SOLD -14.26 % 2022-02-15 $27.97 2022-02-16 $27.91 2022-04-18 $24.25 2022-04-18 $23.93 $28.58 $23.83 2.40 % -14.62 % 5
4 SOXQ SOLD -19.89 % 2022-01-11 $30.53 2022-01-12 $30.97 2022-03-14 $24.00 2022-03-14 $24.81 $31.38 $24.20 1.32 % -21.86 % 3
5 SOXQ SOLD -15.92 % 2021-12-27 $31.76 2021-12-28 $31.98 2022-02-28 $26.98 2022-02-28 $26.89 $32.01 $24.80 0.09 % -22.45 % 6
6 SOXQ SOLD -15.92 % 2021-12-27 $31.76 2021-12-28 $31.98 2022-02-28 $26.98 2022-02-28 $26.89 $32.01 $24.80 0.09 % -22.45 % 4
7 SOXQ SOLD -15.92 % 2021-12-27 $31.76 2021-12-28 $31.98 2022-02-28 $26.98 2022-02-28 $26.89 $32.01 $24.80 0.09 % -22.45 % 2
8 SOXQ SOLD -15.92 % 2021-12-27 $31.76 2021-12-28 $31.98 2022-02-28 $26.98 2022-02-28 $26.89 $32.01 $24.80 0.09 % -22.45 % 1
9 SOXQ SOLD -1.40 % 2021-11-18 $30.81 2021-11-19 $30.81 2022-01-18 $29.40 2022-01-18 $30.38 $32.01 $28.98 3.89 % -5.94 % 1
10 SOXQ SOLD -2.89 % 2021-11-08 $30.04 2021-11-09 $30.40 2022-01-10 $29.92 2022-01-10 $29.52 $32.01 $29.03 5.30 % -4.51 % 4
11 SOXQ SOLD -2.89 % 2021-11-08 $30.04 2021-11-09 $30.40 2022-01-10 $29.92 2022-01-10 $29.52 $32.01 $29.03 5.30 % -4.51 % 1
12 SOXQ SOLD 3.31 % 2021-11-05 $29.67 2021-11-08 $29.89 2022-01-07 $30.02 2022-01-07 $30.88 $32.01 $29.03 7.09 % -2.88 % 4
13 SOXQ SOLD 3.31 % 2021-11-05 $29.67 2021-11-08 $29.89 2022-01-07 $30.02 2022-01-07 $30.88 $32.01 $29.03 7.09 % -2.88 % 1
14 SOXQ SOLD 8.14 % 2021-11-04 $29.32 2021-11-05 $29.60 2022-01-04 $31.55 2022-01-04 $32.01 $32.01 $29.03 8.14 % -1.93 % 4
15 SOXQ SOLD 8.14 % 2021-11-04 $29.32 2021-11-05 $29.60 2022-01-04 $31.55 2022-01-04 $32.01 $32.01 $29.03 8.14 % -1.93 % 1
16 SOXQ SOLD 9.08 % 2021-11-03 $28.35 2021-11-04 $28.74 2022-01-03 $31.73 2022-01-03 $31.35 $31.98 $28.58 11.27 % -0.56 % 6
17 SOXQ SOLD 9.08 % 2021-11-03 $28.35 2021-11-04 $28.74 2022-01-03 $31.73 2022-01-03 $31.35 $31.98 $28.58 11.27 % -0.56 % 4
18 SOXQ SOLD 9.08 % 2021-11-03 $28.35 2021-11-04 $28.74 2022-01-03 $31.73 2022-01-03 $31.35 $31.98 $28.58 11.27 % -0.56 % 2
19 SOXQ SOLD 9.08 % 2021-11-03 $28.35 2021-11-04 $28.74 2022-01-03 $31.73 2022-01-03 $31.35 $31.98 $28.58 11.27 % -0.56 % 1
20 SOXQ SOLD 5.00 % 2021-07-23 $25.87 2021-07-26 $25.78 2021-09-24 $27.22 2021-09-24 $27.07 $27.52 $24.86 6.75 % -3.57 % 5
21 SOXQ SOLD 5.00 % 2021-07-23 $25.87 2021-07-26 $25.78 2021-09-24 $27.22 2021-09-24 $27.07 $27.52 $24.86 6.75 % -3.57 % 3
22 SOXQ SOLD 4.16 % 2021-06-28 $26.22 2021-06-29 $26.23 2021-08-30 $27.22 2021-08-30 $27.32 $27.32 $24.38 4.16 % -7.05 % 6
23 SOXQ SOLD 4.16 % 2021-06-28 $26.22 2021-06-29 $26.23 2021-08-30 $27.22 2021-08-30 $27.32 $27.32 $24.38 4.16 % -7.05 % 4
24 SOXQ SOLD 4.16 % 2021-06-28 $26.22 2021-06-29 $26.23 2021-08-30 $27.22 2021-08-30 $27.32 $27.32 $24.38 4.16 % -7.05 % 2
25 SOXQ SOLD 4.16 % 2021-06-28 $26.22 2021-06-29 $26.23 2021-08-30 $27.22 2021-08-30 $27.32 $27.32 $24.38 4.16 % -7.05 % 1
26 SOXQ SOLD 3.12 % 2021-06-17 $25.48 2021-06-18 $25.29 2021-08-17 $25.74 2021-08-17 $26.08 $27.25 $24.38 7.75 % -3.60 % 5
27 SOXQ SOLD 3.12 % 2021-06-17 $25.48 2021-06-18 $25.29 2021-08-17 $25.74 2021-08-17 $26.08 $27.25 $24.38 7.75 % -3.60 % 3

Average Return: -1.47 %

Average High Return: 5.77 %

Average Low Return: -8.32 %

Stock Details Yahoo Finance: SOXQ

Stock Chart:SOXQ

By: StockDomo.com