StockDomo.com

SOXX Profile

Created SOXX on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOXX SOLD -19.27 % 2022-03-24 $486.42 2022-03-25 $485.88 2022-05-24 $388.95 2022-05-24 $392.26 $501.09 $377.33 3.13 % -22.34 % 5
2 SOXX SOLD -19.27 % 2022-03-24 $486.42 2022-03-25 $485.88 2022-05-24 $388.95 2022-05-24 $392.26 $501.09 $377.33 3.13 % -22.34 % 3
3 SOXX SOLD -12.33 % 2022-02-25 $477.06 2022-02-28 $470.85 2022-04-29 $400.78 2022-04-29 $412.80 $501.09 $393.69 6.42 % -16.39 % 5
4 SOXX SOLD -10.29 % 2022-01-14 $535.16 2022-01-18 $526.61 2022-03-21 $473.29 2022-03-21 $472.40 $526.68 $418.36 0.01 % -20.56 % 3
5 SOXX SOLD -19.25 % 2022-01-11 $531.24 2022-01-12 $536.37 2022-03-14 $420.34 2022-03-14 $433.10 $547.85 $422.56 2.14 % -21.22 % 3
6 SOXX SOLD -15.65 % 2021-12-27 $555.63 2021-12-28 $558.20 2022-02-28 $474.16 2022-02-28 $470.85 $559.02 $433.28 0.15 % -22.38 % 6
7 SOXX SOLD -15.65 % 2021-12-27 $555.63 2021-12-28 $558.20 2022-02-28 $474.16 2022-02-28 $470.85 $559.02 $433.28 0.15 % -22.38 % 4
8 SOXX SOLD -15.65 % 2021-12-27 $555.63 2021-12-28 $558.20 2022-02-28 $474.16 2022-02-28 $470.85 $559.02 $433.28 0.15 % -22.38 % 2
9 SOXX SOLD -15.65 % 2021-12-27 $555.63 2021-12-28 $558.20 2022-02-28 $474.16 2022-02-28 $470.85 $559.02 $433.28 0.15 % -22.38 % 1
10 SOXX SOLD -2.59 % 2021-11-08 $523.27 2021-11-09 $528.49 2022-01-10 $521.43 2022-01-10 $514.79 $559.02 $505.63 5.78 % -4.33 % 4
11 SOXX SOLD -2.59 % 2021-11-08 $523.27 2021-11-09 $528.49 2022-01-10 $521.43 2022-01-10 $514.79 $559.02 $505.63 5.78 % -4.33 % 1
12 SOXX SOLD 3.23 % 2021-11-05 $516.29 2021-11-08 $519.49 2022-01-07 $521.24 2022-01-07 $536.29 $559.02 $505.63 7.61 % -2.67 % 4
13 SOXX SOLD 3.23 % 2021-11-05 $516.29 2021-11-08 $519.49 2022-01-07 $521.24 2022-01-07 $536.29 $559.02 $505.63 7.61 % -2.67 % 1
14 SOXX SOLD 8.13 % 2021-11-04 $510.62 2021-11-05 $513.80 2022-01-04 $551.40 2022-01-04 $555.56 $558.28 $505.63 8.66 % -1.59 % 4
15 SOXX SOLD 8.13 % 2021-11-04 $510.62 2021-11-05 $513.80 2022-01-04 $551.40 2022-01-04 $555.56 $558.28 $505.63 8.66 % -1.59 % 1
16 SOXX SOLD 13.25 % 2021-11-01 $482.37 2021-11-02 $482.11 2022-01-03 $553.10 2022-01-03 $545.97 $558.28 $482.11 15.80 % 0.00% 6
17 SOXX SOLD 13.25 % 2021-11-01 $482.37 2021-11-02 $482.11 2022-01-03 $553.10 2022-01-03 $545.97 $558.28 $482.11 15.80 % 0.00% 4
18 SOXX SOLD 13.25 % 2021-11-01 $482.37 2021-11-02 $482.11 2022-01-03 $553.10 2022-01-03 $545.97 $558.28 $482.11 15.80 % 0.00% 2
19 SOXX SOLD 13.25 % 2021-11-01 $482.37 2021-11-02 $482.11 2022-01-03 $553.10 2022-01-03 $545.97 $558.28 $482.11 15.80 % 0.00% 1
20 SOXX SOLD -2.44 % 2021-04-05 $448.45 2021-04-06 $445.80 2021-06-07 $433.60 2021-06-07 $434.93 $448.71 $386.02 0.65 % -13.41 % 6
21 SOXX SOLD -2.44 % 2021-04-05 $448.45 2021-04-06 $445.80 2021-06-07 $433.60 2021-06-07 $434.93 $448.71 $386.02 0.65 % -13.41 % 4
22 SOXX SOLD -2.44 % 2021-04-05 $448.45 2021-04-06 $445.80 2021-06-07 $433.60 2021-06-07 $434.93 $448.71 $386.02 0.65 % -13.41 % 2
23 SOXX SOLD -2.44 % 2021-04-05 $448.45 2021-04-06 $445.80 2021-06-07 $433.60 2021-06-07 $434.93 $448.71 $386.02 0.65 % -13.41 % 1
24 SOXX SOLD 3.10 % 2021-03-26 $421.33 2021-03-29 $417.39 2021-05-28 $432.68 2021-05-28 $430.32 $449.76 $386.02 7.76 % -7.52 % 3
25 SOXX SOLD 0.95 % 2021-02-16 $439.36 2021-02-17 $434.29 2021-04-19 $430.07 2021-04-19 $438.43 $449.76 $375.06 3.56 % -13.64 % 1
26 SOXX SOLD -2.30 % 2021-01-19 $420.00 2021-01-20 $424.56 2021-03-22 $418.43 2021-03-22 $414.79 $443.97 $375.06 4.57 % -11.66 % 4
27 SOXX SOLD -2.30 % 2021-01-19 $420.00 2021-01-20 $424.56 2021-03-22 $418.43 2021-03-22 $414.79 $443.97 $375.06 4.57 % -11.66 % 1
28 SOXX SOLD -3.82 % 2021-01-07 $398.55 2021-01-08 $404.26 2021-03-09 $398.52 2021-03-09 $388.80 $443.97 $375.06 9.82 % -7.22 % 4
29 SOXX SOLD -3.82 % 2021-01-07 $398.55 2021-01-08 $404.26 2021-03-09 $398.52 2021-03-09 $388.80 $443.97 $375.06 9.82 % -7.22 % 1
30 SOXX SOLD 7.16 % 2020-12-07 $381.33 2020-12-08 $381.06 2021-02-08 $417.78 2021-02-08 $408.34 $426.25 $363.61 11.86 % -4.58 % 1
31 SOXX SOLD 7.83 % 2020-12-04 $379.41 2020-12-07 $381.56 2021-02-05 $405.61 2021-02-05 $411.45 $426.25 $363.61 11.71 % -4.70 % 4
32 SOXX SOLD 7.83 % 2020-12-04 $379.41 2020-12-07 $381.56 2021-02-05 $405.61 2021-02-05 $411.45 $426.25 $363.61 11.71 % -4.70 % 1
33 SOXX SOLD 8.55 % 2020-12-01 $367.78 2020-12-02 $366.75 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.22 % -0.86 % 4
34 SOXX SOLD 8.55 % 2020-12-01 $367.78 2020-12-02 $366.75 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.22 % -0.86 % 1
35 SOXX SOLD 9.07 % 2020-11-30 $361.81 2020-12-01 $365.00 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.78 % -0.38 % 4
36 SOXX SOLD 9.07 % 2020-11-30 $361.81 2020-12-01 $365.00 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.78 % -0.38 % 1
37 SOXX SOLD 11.44 % 2020-11-27 $357.67 2020-11-30 $358.27 2021-01-29 $391.42 2021-01-29 $399.27 $426.25 $353.74 18.97 % -1.26 % 4
38 SOXX SOLD 11.44 % 2020-11-27 $357.67 2020-11-30 $358.27 2021-01-29 $391.42 2021-01-29 $399.27 $426.25 $353.74 18.97 % -1.26 % 1
39 SOXX SOLD 18.63 % 2020-11-24 $354.24 2020-11-25 $354.76 2021-01-25 $417.95 2021-01-25 $420.84 $426.25 $352.00 20.15 % -0.78 % 1
40 SOXX SOLD 15.20 % 2020-11-06 $343.30 2020-11-09 $350.91 2021-01-08 $398.76 2021-01-08 $404.26 $404.26 $328.27 15.20 % -6.45 % 4
41 SOXX SOLD 15.20 % 2020-11-06 $343.30 2020-11-09 $350.91 2021-01-08 $398.76 2021-01-08 $404.26 $404.26 $328.27 15.20 % -6.45 % 1
42 SOXX SOLD 11.96 % 2020-11-05 $337.79 2020-11-06 $336.99 2021-01-05 $385.31 2021-01-05 $377.29 $389.78 $328.27 15.67 % -2.59 % 6
43 SOXX SOLD 11.96 % 2020-11-05 $337.79 2020-11-06 $336.99 2021-01-05 $385.31 2021-01-05 $377.29 $389.78 $328.27 15.67 % -2.59 % 4
44 SOXX SOLD 11.96 % 2020-11-05 $337.79 2020-11-06 $336.99 2021-01-05 $385.31 2021-01-05 $377.29 $389.78 $328.27 15.67 % -2.59 % 2
45 SOXX SOLD 11.96 % 2020-11-05 $337.79 2020-11-06 $336.99 2021-01-05 $385.31 2021-01-05 $377.29 $389.78 $328.27 15.67 % -2.59 % 1
46 SOXX SOLD 11.87 % 2020-10-09 $325.21 2020-10-12 $329.51 2020-12-11 $367.65 2020-12-11 $368.63 $384.05 $301.44 16.55 % -8.52 % 6
47 SOXX SOLD 11.87 % 2020-10-09 $325.21 2020-10-12 $329.51 2020-12-11 $367.65 2020-12-11 $368.63 $384.05 $301.44 16.55 % -8.52 % 4
48 SOXX SOLD 11.87 % 2020-10-09 $325.21 2020-10-12 $329.51 2020-12-11 $367.65 2020-12-11 $368.63 $384.05 $301.44 16.55 % -8.52 % 2
49 SOXX SOLD 11.87 % 2020-10-09 $325.21 2020-10-12 $329.51 2020-12-11 $367.65 2020-12-11 $368.63 $384.05 $301.44 16.55 % -8.52 % 1
50 SOXX SOLD -2.80 % 2020-09-02 $322.40 2020-09-03 $317.22 2020-11-02 $306.57 2020-11-02 $308.34 $332.26 $286.18 4.74 % -9.79 % 4

Average Return: 2.64 %

Average High Return: 9.78 %

Average Low Return: -8.18 %

Stock Details Yahoo Finance: SOXX

Stock Chart:SOXX

By: StockDomo.com