StockDomo.com

SPB Profile

Created SPB on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPB SOLD -7.71 % 2022-03-18 $92.92 2022-03-21 $93.18 2022-05-20 $85.35 2022-05-20 $86.00 $93.22 $80.99 0.04 % -13.08 % 5
2 SPB SOLD -7.71 % 2022-03-18 $92.92 2022-03-21 $93.18 2022-05-20 $85.35 2022-05-20 $86.00 $93.22 $80.99 0.04 % -13.08 % 3
3 SPB SOLD -4.85 % 2022-02-09 $91.56 2022-02-10 $90.69 2022-04-11 $88.16 2022-04-11 $86.29 $96.13 $84.08 6.00 % -7.29 % 5
4 SPB SOLD -3.96 % 2021-11-12 $102.72 2021-11-15 $104.02 2022-01-14 $100.01 2022-01-14 $99.90 $107.22 $92.67 3.08 % -10.91 % 2
5 SPB SOLD -3.96 % 2021-11-12 $102.72 2021-11-15 $104.02 2022-01-14 $100.01 2022-01-14 $99.90 $107.22 $92.67 3.08 % -10.91 % 1
6 SPB SOLD 5.59 % 2021-09-08 $93.08 2021-09-09 $92.08 2021-11-08 $96.80 2021-11-08 $97.23 $99.34 $89.78 7.88 % -2.50 % 5
7 SPB SOLD 5.59 % 2021-09-08 $93.08 2021-09-09 $92.08 2021-11-08 $96.80 2021-11-08 $97.23 $99.34 $89.78 7.88 % -2.50 % 3
8 SPB SOLD 17.18 % 2021-08-09 $81.56 2021-08-10 $81.26 2021-10-11 $95.23 2021-10-11 $95.22 $99.34 $75.66 22.25 % -6.89 % 5
9 SPB SOLD -4.18 % 2021-05-26 $90.02 2021-05-27 $90.22 2021-07-26 $87.36 2021-07-26 $86.45 $91.00 $77.75 0.86 % -13.82 % 3
10 SPB SOLD -15.92 % 2021-05-07 $94.71 2021-05-10 $96.14 2021-07-09 $82.07 2021-07-09 $80.83 $97.27 $79.66 1.18 % -17.14 % 4
11 SPB SOLD -15.92 % 2021-05-07 $94.71 2021-05-10 $96.14 2021-07-09 $82.07 2021-07-09 $80.83 $97.27 $79.66 1.18 % -17.14 % 1
12 SPB SOLD -3.17 % 2021-04-06 $89.24 2021-04-07 $89.06 2021-06-07 $85.96 2021-06-07 $86.24 $97.27 $85.52 9.22 % -3.97 % 2
13 SPB SOLD -3.17 % 2021-04-06 $89.24 2021-04-07 $89.06 2021-06-07 $85.96 2021-06-07 $86.24 $97.27 $85.52 9.22 % -3.97 % 1
14 SPB SOLD 11.16 % 2021-03-05 $81.01 2021-03-08 $81.64 2021-05-07 $94.71 2021-05-07 $90.75 $92.12 $79.82 12.84 % -2.23 % 3
15 SPB SOLD 1.06 % 2021-01-06 $80.32 2021-01-07 $80.78 2021-03-08 $82.20 2021-03-08 $81.64 $85.54 $74.26 5.89 % -8.07 % 1
16 SPB SOLD -1.25 % 2020-12-31 $78.98 2021-01-04 $79.36 2021-03-05 $81.01 2021-03-05 $78.37 $85.54 $74.26 7.79 % -6.43 % 4
17 SPB SOLD -1.25 % 2020-12-31 $78.98 2021-01-04 $79.36 2021-03-05 $81.01 2021-03-05 $78.37 $85.54 $74.26 7.79 % -6.43 % 1
18 SPB SOLD 7.59 % 2020-12-23 $75.26 2020-12-24 $75.78 2021-02-22 $82.46 2021-02-22 $81.53 $85.54 $74.26 12.88 % -2.01 % 4
19 SPB SOLD 7.59 % 2020-12-23 $75.26 2020-12-24 $75.78 2021-02-22 $82.46 2021-02-22 $81.53 $85.54 $74.26 12.88 % -2.01 % 1
20 SPB SOLD 13.84 % 2020-12-16 $73.26 2020-12-17 $73.79 2021-02-16 $84.44 2021-02-16 $84.00 $85.54 $72.12 15.92 % -2.26 % 4
21 SPB SOLD 13.84 % 2020-12-16 $73.26 2020-12-17 $73.79 2021-02-16 $84.44 2021-02-16 $84.00 $85.54 $72.12 15.92 % -2.26 % 1
22 SPB SOLD 22.22 % 2020-12-09 $68.93 2020-12-10 $68.60 2021-02-08 $83.34 2021-02-08 $83.84 $85.54 $68.03 24.69 % -0.83 % 4
23 SPB SOLD 22.22 % 2020-12-09 $68.93 2020-12-10 $68.60 2021-02-08 $83.34 2021-02-08 $83.84 $85.54 $68.03 24.69 % -0.83 % 1
24 SPB SOLD 16.57 % 2020-10-01 $58.64 2020-10-02 $57.47 2020-12-01 $66.49 2020-12-01 $66.99 $68.92 $55.98 19.92 % -2.59 % 6
25 SPB SOLD 16.57 % 2020-10-01 $58.64 2020-10-02 $57.47 2020-12-01 $66.49 2020-12-01 $66.99 $68.92 $55.98 19.92 % -2.59 % 4
26 SPB SOLD 16.57 % 2020-10-01 $58.64 2020-10-02 $57.47 2020-12-01 $66.49 2020-12-01 $66.99 $68.92 $55.98 19.92 % -2.59 % 2
27 SPB SOLD 16.57 % 2020-10-01 $58.64 2020-10-02 $57.47 2020-12-01 $66.49 2020-12-01 $66.99 $68.92 $55.98 19.92 % -2.59 % 1
28 SPB SOLD -4.84 % 2020-05-27 $50.75 2020-05-28 $51.07 2020-07-27 $49.38 2020-07-27 $48.60 $52.35 $43.09 2.51 % -15.63 % 5
29 SPB SOLD -0.84 % 2019-11-13 $60.50 2019-11-14 $60.51 2020-02-21 $61.76 2020-02-21 $60.00 $64.39 $60.00 6.41 % -0.84 % 5
30 SPB SOLD -0.84 % 2019-11-13 $60.50 2019-11-14 $60.51 2020-02-21 $61.76 2020-02-21 $60.00 $64.39 $60.00 6.41 % -0.84 % 3
31 SPB SOLD 18.29 % 2019-09-30 $52.72 2019-10-01 $52.82 2019-12-02 $62.86 2019-12-02 $62.48 $63.31 $46.00 19.86 % -12.91 % 3
32 SPB SOLD -19.35 % 2019-05-08 $65.75 2019-05-09 $66.10 2019-07-08 $53.13 2019-07-08 $53.31 $66.50 $51.75 0.61 % -21.71 % 5
33 SPB SOLD 18.18 % 2019-02-12 $49.21 2019-02-13 $49.40 2019-04-15 $59.27 2019-04-15 $58.38 $59.12 $49.40 19.68 % 0.00% 3
34 SPB SOLD -6.89 % 2018-07-26 $86.92 2018-07-27 $86.17 2018-09-25 $78.69 2018-09-25 $80.23 $92.72 $78.68 7.60 % -8.69 % 3
35 SPB SOLD 9.08 % 2018-06-22 $83.35 2018-06-25 $83.11 2018-08-24 $91.00 2018-08-24 $90.66 $92.72 $75.30 11.56 % -9.40 % 3
36 SPB SOLD -14.17 % 2018-01-04 $119.86 2018-01-05 $119.96 2018-03-06 $101.55 2018-03-06 $102.96 $126.66 $94.16 5.59 % -21.51 % 5
37 SPB SOLD -15.49 % 2018-01-03 $118.94 2018-01-04 $119.85 2018-03-05 $102.94 2018-03-05 $101.28 $126.66 $94.16 5.68 % -21.44 % 3
38 SPB SOLD -11.05 % 2017-12-20 $115.25 2017-12-21 $115.27 2018-02-20 $101.90 2018-02-20 $102.53 $126.66 $100.36 9.88 % -12.93 % 3
39 SPB SOLD 12.30 % 2017-11-16 $109.50 2017-11-17 $109.34 2018-01-16 $125.23 2018-01-16 $122.79 $122.79 $108.16 12.30 % -1.08 % 3
40 SPB SOLD -0.45 % 2017-10-16 $110.23 2017-10-17 $110.68 2017-12-18 $108.56 2017-12-18 $110.18 $116.24 $98.11 5.02 % -11.36 % 3
41 SPB SOLD -15.67 % 2017-06-01 $137.01 2017-06-02 $137.80 2017-08-01 $114.50 2017-08-01 $116.20 $138.45 $108.30 0.47 % -21.41 % 3
42 SPB SOLD -6.81 % 2017-05-24 $133.12 2017-05-25 $133.23 2017-07-24 $123.50 2017-07-24 $124.16 $138.45 $121.85 3.92 % -8.54 % 5

Average Return: 1.96 %

Average High Return: 9.77 %

Average Low Return: -7.98 %

Stock Details Yahoo Finance: SPB

Stock Chart:SPB

By: StockDomo.com