StockDomo.com

SPCB Profile

Created SPCB on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPCB HOLD -21.69 % 2022-08-24 $0.42 2022-08-25 $0.36 2022-09-26 $0.28 $0.46 $0.26 27.78 % -27.78 % 3
2 SPCB SOLD -36.67 % 2022-03-14 $0.60 2022-03-15 $0.60 2022-05-16 $0.36 2022-05-16 $0.38 $0.84 $0.32 40.00 % -46.67 % 3
3 SPCB SOLD -48.40 % 2021-10-26 $1.09 2021-10-27 $1.02 2021-12-27 $0.51 2021-12-27 $0.53 $1.05 $0.51 2.94 % -50.00 % 3
4 SPCB SOLD -37.62 % 2021-03-19 $2.24 2021-03-22 $2.10 2021-05-21 $1.28 2021-05-21 $1.31 $2.18 $1.17 3.81 % -44.29 % 3
5 SPCB SOLD 3.67 % 2021-01-05 $1.13 2021-01-06 $1.09 2021-03-08 $1.15 2021-03-08 $1.13 $2.42 $1.00 122.02 % -8.26 % 5
6 SPCB SOLD 14.40 % 2020-12-29 $1.31 2020-12-30 $1.25 2021-03-01 $1.50 2021-03-01 $1.43 $2.42 $1.01 93.60 % -19.20 % 5
7 SPCB SOLD 5.98 % 2020-11-30 $1.21 2020-12-01 $1.17 2021-02-01 $1.21 2021-02-01 $1.24 $1.43 $0.96 22.22 % -17.95 % 5
8 SPCB SOLD 46.67 % 2020-11-23 $0.88 2020-11-24 $0.90 2021-01-25 $1.24 2021-01-25 $1.32 $1.65 $0.82 83.33 % -8.89 % 3
9 SPCB SOLD 23.26 % 2020-10-28 $0.96 2020-10-29 $0.86 2020-12-28 $1.07 2020-12-28 $1.06 $1.65 $0.76 91.86 % -11.63 % 3
10 SPCB SOLD -33.49 % 2020-06-08 $2.41 2020-06-09 $2.18 2020-08-10 $1.56 2020-08-10 $1.45 $3.09 $1.23 41.74 % -43.58 % 1
11 SPCB SOLD 30.12 % 2020-03-30 $1.08 2020-03-31 $0.83 2020-06-01 $1.18 2020-06-01 $1.08 $1.57 $0.66 89.16 % -20.48 % 5
12 SPCB SOLD 30.12 % 2020-03-30 $1.08 2020-03-31 $0.83 2020-06-01 $1.18 2020-06-01 $1.08 $1.57 $0.66 89.16 % -20.48 % 3
13 SPCB SOLD -15.98 % 2018-08-16 $1.87 2018-08-17 $1.94 2018-10-16 $1.62 2018-10-16 $1.63 $2.10 $1.54 8.25 % -20.62 % 3
14 SPCB SOLD -9.50 % 2018-07-23 $1.95 2018-07-24 $2.00 2018-09-24 $1.80 2018-09-24 $1.81 $2.10 $1.65 5.00 % -17.50 % 3
15 SPCB SOLD -18.88 % 2018-06-29 $2.34 2018-07-02 $2.33 2018-08-31 $1.93 2018-08-31 $1.89 $2.45 $1.65 5.15 % -29.18 % 3
16 SPCB SOLD 3.44 % 2017-10-30 $3.72 2017-10-31 $3.78 2018-01-02 $3.92 2018-01-02 $3.91 $4.58 $3.59 21.16 % -5.03 % 5
17 SPCB SOLD 3.44 % 2017-10-30 $3.72 2017-10-31 $3.78 2018-01-02 $3.92 2018-01-02 $3.91 $4.58 $3.59 21.16 % -5.03 % 3
18 SPCB SOLD 29.18 % 2017-09-26 $3.28 2017-09-27 $3.29 2017-11-27 $4.23 2017-11-27 $4.25 $4.58 $2.71 39.21 % -17.63 % 5
19 SPCB SOLD 29.18 % 2017-09-26 $3.28 2017-09-27 $3.29 2017-11-27 $4.23 2017-11-27 $4.25 $4.58 $2.71 39.21 % -17.63 % 3
20 SPCB SOLD 2.52 % 2017-06-27 $3.16 2017-06-28 $3.18 2017-08-28 $3.15 2017-08-28 $3.26 $3.62 $3.02 13.84 % -5.03 % 5
21 SPCB SOLD 19.24 % 2017-06-05 $3.15 2017-06-06 $2.91 2017-08-07 $3.43 2017-08-07 $3.47 $3.62 $2.85 24.40 % -2.06 % 3
22 SPCB SOLD 25.00 % 2017-05-31 $2.78 2017-06-01 $2.80 2017-07-31 $3.48 2017-07-31 $3.50 $3.62 $2.60 29.29 % -7.14 % 3
23 SPCB SOLD -8.04 % 2017-04-19 $3.09 2017-04-20 $3.11 2017-06-19 $2.94 2017-06-19 $2.86 $3.25 $2.01 4.50 % -35.37 % 3

Average Return: 1.56 %

Average High Return: 39.95 %

Average Low Return: -20.93 %

Stock Details Yahoo Finance: SPCB

Stock Chart:SPCB

By: StockDomo.com