StockDomo.com

SPE Profile

Created SPE on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPE SOLD -9.28 % 2022-03-28 $14.76 2022-03-29 $14.77 2022-05-31 $13.50 2022-05-31 $13.40 $15.20 $13.01 2.91 % -11.92 % 3
2 SPE SOLD -5.59 % 2022-01-11 $15.49 2022-01-12 $15.57 2022-03-14 $14.32 2022-03-14 $14.70 $15.65 $13.87 0.51 % -10.92 % 5
3 SPE SOLD -6.63 % 2021-12-10 $15.85 2021-12-13 $15.99 2022-02-11 $14.65 2022-02-11 $14.93 $16.08 $13.84 0.56 % -13.45 % 3
4 SPE SOLD -4.20 % 2021-11-15 $16.23 2021-11-16 $16.20 2022-01-18 $15.33 2022-01-18 $15.52 $16.27 $13.84 0.43 % -14.57 % 6
5 SPE SOLD -4.20 % 2021-11-15 $16.23 2021-11-16 $16.20 2022-01-18 $15.33 2022-01-18 $15.52 $16.27 $13.84 0.43 % -14.57 % 4
6 SPE SOLD -4.20 % 2021-11-15 $16.23 2021-11-16 $16.20 2022-01-18 $15.33 2022-01-18 $15.52 $16.27 $13.84 0.43 % -14.57 % 2
7 SPE SOLD -4.20 % 2021-11-15 $16.23 2021-11-16 $16.20 2022-01-18 $15.33 2022-01-18 $15.52 $16.27 $13.84 0.43 % -14.57 % 1
8 SPE SOLD 0.25 % 2021-09-03 $16.02 2021-09-07 $16.03 2021-11-08 $16.08 2021-11-08 $16.07 $16.07 $15.08 0.25 % -5.93 % 6
9 SPE SOLD 0.25 % 2021-09-03 $16.02 2021-09-07 $16.03 2021-11-08 $16.08 2021-11-08 $16.07 $16.07 $15.08 0.25 % -5.93 % 4
10 SPE SOLD 0.25 % 2021-09-03 $16.02 2021-09-07 $16.03 2021-11-08 $16.08 2021-11-08 $16.07 $16.07 $15.08 0.25 % -5.93 % 2
11 SPE SOLD 0.25 % 2021-09-03 $16.02 2021-09-07 $16.03 2021-11-08 $16.08 2021-11-08 $16.07 $16.07 $15.08 0.25 % -5.93 % 1
12 SPE SOLD 2.09 % 2021-07-21 $15.32 2021-07-22 $15.31 2021-09-20 $15.24 2021-09-20 $15.63 $16.06 $15.24 4.90 % -0.46 % 3
13 SPE SOLD 4.13 % 2021-07-12 $15.26 2021-07-13 $15.27 2021-09-13 $15.85 2021-09-13 $15.90 $16.06 $14.94 5.17 % -2.16 % 3
14 SPE SOLD -0.26 % 2021-04-16 $15.25 2021-04-19 $15.24 2021-06-18 $15.08 2021-06-18 $15.20 $15.61 $14.80 2.43 % -2.89 % 6
15 SPE SOLD -0.26 % 2021-04-16 $15.25 2021-04-19 $15.24 2021-06-18 $15.08 2021-06-18 $15.20 $15.61 $14.80 2.43 % -2.89 % 4
16 SPE SOLD -0.26 % 2021-04-16 $15.25 2021-04-19 $15.24 2021-06-18 $15.08 2021-06-18 $15.20 $15.61 $14.80 2.43 % -2.89 % 2
17 SPE SOLD -0.26 % 2021-04-16 $15.25 2021-04-19 $15.24 2021-06-18 $15.08 2021-06-18 $15.20 $15.61 $14.80 2.43 % -2.89 % 1
18 SPE SOLD 5.44 % 2021-04-12 $14.73 2021-04-13 $14.70 2021-06-14 $15.42 2021-06-14 $15.50 $15.61 $14.69 6.19 % -0.07 % 3
19 SPE SOLD 6.19 % 2021-04-01 $14.70 2021-04-05 $14.70 2021-06-04 $15.41 2021-06-04 $15.61 $15.61 $14.66 6.19 % -0.27 % 3
20 SPE SOLD 4.04 % 2021-03-26 $14.82 2021-03-29 $14.85 2021-05-28 $15.38 2021-05-28 $15.45 $15.45 $14.65 4.04 % -1.35 % 3
21 SPE SOLD -2.07 % 2021-02-10 $14.96 2021-02-11 $15.00 2021-04-12 $14.73 2021-04-12 $14.69 $15.02 $14.25 0.13 % -5.00 % 6
22 SPE SOLD -2.07 % 2021-02-10 $14.96 2021-02-11 $15.00 2021-04-12 $14.73 2021-04-12 $14.69 $15.02 $14.25 0.13 % -5.00 % 4
23 SPE SOLD -2.07 % 2021-02-10 $14.96 2021-02-11 $15.00 2021-04-12 $14.73 2021-04-12 $14.69 $15.02 $14.25 0.13 % -5.00 % 2
24 SPE SOLD -2.07 % 2021-02-10 $14.96 2021-02-11 $15.00 2021-04-12 $14.73 2021-04-12 $14.69 $15.02 $14.25 0.13 % -5.00 % 1
25 SPE SOLD 16.69 % 2020-11-13 $12.34 2020-11-16 $12.28 2021-01-15 $14.24 2021-01-15 $14.33 $14.47 $12.28 17.83 % 0.00% 3
26 SPE SOLD 6.75 % 2020-10-01 $12.40 2020-10-02 $12.29 2020-12-01 $13.33 2020-12-01 $13.12 $13.20 $11.25 7.40 % -8.46 % 2
27 SPE SOLD 6.75 % 2020-10-01 $12.40 2020-10-02 $12.29 2020-12-01 $13.33 2020-12-01 $13.12 $13.20 $11.25 7.40 % -8.46 % 1
28 SPE SOLD -1.56 % 2020-09-21 $12.99 2020-09-22 $12.80 2020-11-23 $12.70 2020-11-23 $12.60 $12.80 $11.25 0.00% -12.11 % 3
29 SPE SOLD 14.91 % 2020-05-18 $10.05 2020-05-19 $10.13 2020-07-20 $11.80 2020-07-20 $11.64 $11.83 $10.06 16.78 % -0.69 % 3
30 SPE SOLD 3.46 % 2019-12-02 $14.43 2019-12-03 $14.45 2020-02-21 $14.83 2020-02-21 $14.95 $14.95 $14.37 3.46 % -0.55 % 2
31 SPE SOLD 3.46 % 2019-12-02 $14.43 2019-12-03 $14.45 2020-02-21 $14.83 2020-02-21 $14.95 $14.95 $14.37 3.46 % -0.55 % 1
32 SPE SOLD 1.64 % 2019-09-04 $13.86 2019-09-05 $13.99 2019-11-04 $14.16 2019-11-04 $14.22 $14.32 $13.87 2.36 % -0.86 % 3
33 SPE SOLD 3.49 % 2019-08-30 $13.82 2019-09-03 $13.74 2019-11-04 $14.16 2019-11-04 $14.22 $14.32 $13.70 4.22 % -0.29 % 3
34 SPE SOLD 2.02 % 2019-08-08 $13.80 2019-08-09 $13.83 2019-10-08 $14.02 2019-10-08 $14.11 $14.32 $13.50 3.54 % -2.39 % 3
35 SPE SOLD 3.29 % 2019-05-09 $13.44 2019-05-10 $13.38 2019-07-09 $13.85 2019-07-09 $13.82 $14.11 $13.13 5.46 % -1.87 % 3
36 SPE SOLD -1.55 % 2018-08-08 $15.11 2018-08-09 $15.15 2018-10-08 $14.73 2018-10-08 $14.91 $15.18 $14.87 0.20 % -1.85 % 3
37 SPE SOLD 1.71 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 6
38 SPE SOLD 1.71 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 4
39 SPE SOLD 1.71 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 2
40 SPE SOLD 1.71 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 1
41 SPE SOLD 3.59 % 2017-08-28 $15.33 2017-08-29 $15.30 2017-10-30 $15.90 2017-10-30 $15.85 $16.00 $15.27 4.58 % -0.20 % 3
42 SPE SOLD 0.19 % 2017-07-12 $15.44 2017-07-13 $15.44 2017-09-11 $15.49 2017-09-11 $15.47 $15.65 $15.01 1.36 % -2.78 % 2
43 SPE SOLD 0.19 % 2017-07-12 $15.44 2017-07-13 $15.44 2017-09-11 $15.49 2017-09-11 $15.47 $15.65 $15.01 1.36 % -2.78 % 1

Average Return: 1.06 %

Average High Return: 3.02 %

Average Low Return: -4.79 %

Stock Details Yahoo Finance: SPE

Stock Chart:SPE

By: StockDomo.com