StockDomo.com

SPFI Profile

Created SPFI on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPFI HOLD 5.04 % 2022-08-15 $26.35 2022-08-16 $26.18 2022-09-26 $27.50 $28.65 $25.82 9.43 % -1.38 % 5
2 SPFI HOLD 3.77 % 2022-07-29 $26.42 2022-08-01 $26.50 2022-09-26 $27.50 $28.65 $25.20 8.11 % -4.91 % 5
3 SPFI SOLD 18.19 % 2022-07-19 $23.84 2022-07-20 $23.59 2022-09-19 $28.25 2022-09-19 $27.88 $28.39 $23.59 20.35 % 0.00% 3
4 SPFI SOLD 9.57 % 2022-06-24 $24.74 2022-06-27 $24.87 2022-08-26 $27.21 2022-08-26 $27.25 $27.98 $22.66 12.51 % -8.89 % 3
5 SPFI SOLD -18.82 % 2022-03-18 $28.69 2022-03-21 $28.53 2022-05-20 $23.05 2022-05-20 $23.16 $28.73 $22.86 0.70 % -19.87 % 3
6 SPFI SOLD 2.55 % 2021-12-17 $27.80 2021-12-20 $27.43 2022-02-18 $28.43 2022-02-18 $28.13 $29.89 $25.64 8.97 % -6.53 % 6
7 SPFI SOLD 2.55 % 2021-12-17 $27.80 2021-12-20 $27.43 2022-02-18 $28.43 2022-02-18 $28.13 $29.89 $25.64 8.97 % -6.53 % 4
8 SPFI SOLD 2.55 % 2021-12-17 $27.80 2021-12-20 $27.43 2022-02-18 $28.43 2022-02-18 $28.13 $29.89 $25.64 8.97 % -6.53 % 2
9 SPFI SOLD 2.55 % 2021-12-17 $27.80 2021-12-20 $27.43 2022-02-18 $28.43 2022-02-18 $28.13 $29.89 $25.64 8.97 % -6.53 % 1
10 SPFI SOLD 11.22 % 2021-12-06 $26.33 2021-12-07 $26.21 2022-02-07 $29.19 2022-02-07 $29.15 $29.62 $25.43 13.01 % -2.98 % 3
11 SPFI SOLD 4.84 % 2021-10-28 $26.48 2021-10-29 $26.45 2021-12-28 $27.99 2021-12-28 $27.73 $28.02 $24.62 5.94 % -6.92 % 4
12 SPFI SOLD 4.84 % 2021-10-28 $26.48 2021-10-29 $26.45 2021-12-28 $27.99 2021-12-28 $27.73 $28.02 $24.62 5.94 % -6.92 % 1
13 SPFI SOLD 5.50 % 2021-10-27 $25.65 2021-10-28 $25.65 2021-12-27 $27.94 2021-12-27 $27.06 $28.02 $24.62 9.24 % -4.02 % 6
14 SPFI SOLD 5.50 % 2021-10-27 $25.65 2021-10-28 $25.65 2021-12-27 $27.94 2021-12-27 $27.06 $28.02 $24.62 9.24 % -4.02 % 4
15 SPFI SOLD 5.50 % 2021-10-27 $25.65 2021-10-28 $25.65 2021-12-27 $27.94 2021-12-27 $27.06 $28.02 $24.62 9.24 % -4.02 % 2
16 SPFI SOLD 5.50 % 2021-10-27 $25.65 2021-10-28 $25.65 2021-12-27 $27.94 2021-12-27 $27.06 $28.02 $24.62 9.24 % -4.02 % 1
17 SPFI SOLD 6.20 % 2021-08-06 $23.75 2021-08-09 $23.40 2021-10-08 $24.95 2021-10-08 $24.85 $24.90 $22.06 6.41 % -5.73 % 3
18 SPFI SOLD -4.17 % 2021-07-21 $23.58 2021-07-22 $23.50 2021-09-20 $22.16 2021-09-20 $22.52 $23.96 $22.06 1.96 % -6.13 % 3
19 SPFI SOLD 4.55 % 2021-04-28 $22.56 2021-04-29 $22.22 2021-06-28 $23.00 2021-06-28 $23.23 $24.90 $22.22 12.06 % 0.00% 3
20 SPFI SOLD -7.94 % 2021-03-11 $24.92 2021-03-12 $24.85 2021-05-11 $23.30 2021-05-11 $22.88 $25.08 $20.54 0.93 % -17.34 % 4
21 SPFI SOLD -7.94 % 2021-03-11 $24.92 2021-03-12 $24.85 2021-05-11 $23.30 2021-05-11 $22.88 $25.08 $20.54 0.93 % -17.34 % 1
22 SPFI SOLD -5.70 % 2021-03-10 $24.44 2021-03-11 $24.46 2021-05-10 $23.11 2021-05-10 $23.07 $25.08 $20.54 2.53 % -16.03 % 4
23 SPFI SOLD -5.70 % 2021-03-10 $24.44 2021-03-11 $24.46 2021-05-10 $23.11 2021-05-10 $23.07 $25.08 $20.54 2.53 % -16.03 % 1
24 SPFI SOLD -1.31 % 2021-03-08 $23.57 2021-03-09 $23.37 2021-05-10 $23.11 2021-05-10 $23.07 $25.08 $20.54 7.32 % -12.11 % 1
25 SPFI SOLD 3.01 % 2021-03-05 $22.95 2021-03-08 $22.95 2021-05-07 $23.69 2021-05-07 $23.64 $25.08 $20.54 9.28 % -10.50 % 4
26 SPFI SOLD 3.01 % 2021-03-05 $22.95 2021-03-08 $22.95 2021-05-07 $23.69 2021-05-07 $23.64 $25.08 $20.54 9.28 % -10.50 % 1
27 SPFI SOLD 3.48 % 2021-03-03 $21.38 2021-03-04 $21.56 2021-05-03 $23.49 2021-05-03 $22.31 $25.08 $20.54 16.33 % -4.73 % 2
28 SPFI SOLD 3.48 % 2021-03-03 $21.38 2021-03-04 $21.56 2021-05-03 $23.49 2021-05-03 $22.31 $25.08 $20.54 16.33 % -4.73 % 1
29 SPFI SOLD 11.92 % 2020-07-15 $13.27 2020-07-16 $13.25 2020-09-14 $14.93 2020-09-14 $14.83 $15.30 $12.59 15.47 % -4.98 % 3
30 SPFI SOLD 6.39 % 2020-06-29 $13.75 2020-06-30 $13.62 2020-08-31 $14.28 2020-08-31 $14.49 $15.30 $12.42 12.33 % -8.81 % 3
31 SPFI SOLD 5.50 % 2019-12-10 $19.74 2019-12-11 $19.81 2020-02-21 $20.86 2020-02-21 $20.90 $20.90 $18.90 5.50 % -4.59 % 4
32 SPFI SOLD 5.50 % 2019-12-10 $19.74 2019-12-11 $19.81 2020-02-21 $20.86 2020-02-21 $20.90 $20.90 $18.90 5.50 % -4.59 % 1
33 SPFI SOLD 22.94 % 2019-11-01 $17.05 2019-11-04 $17.00 2020-02-21 $20.86 2020-02-21 $20.90 $20.90 $16.82 22.94 % -1.06 % 5
34 SPFI SOLD 21.09 % 2019-10-24 $17.25 2019-10-25 $17.26 2020-02-21 $20.86 2020-02-21 $20.90 $20.90 $16.72 21.09 % -3.13 % 5
35 SPFI SOLD 21.09 % 2019-10-24 $17.25 2019-10-25 $17.26 2020-02-21 $20.86 2020-02-21 $20.90 $20.90 $16.72 21.09 % -3.13 % 3

Average Return: 4.46 %

Average High Return: 9.68 %

Average Low Return: -7.01 %

Stock Details Yahoo Finance: SPFI

Stock Chart:SPFI

By: StockDomo.com