StockDomo.com

SPG Profile

Created SPG on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPG SOLD -6.57 % 2021-12-06 $152.60 2021-12-07 $155.77 2022-02-07 $148.92 2022-02-07 $145.54 $165.83 $137.75 6.46 % -11.57 % 3
2 SPG SOLD -3.16 % 2021-12-02 $151.86 2021-12-03 $152.00 2022-02-01 $147.36 2022-02-01 $147.20 $165.83 $137.75 9.10 % -9.38 % 3
3 SPG SOLD -3.58 % 2021-11-03 $166.24 2021-11-04 $166.44 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 2.81 % -13.70 % 4
4 SPG SOLD -3.58 % 2021-11-03 $166.24 2021-11-04 $166.44 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 2.81 % -13.70 % 1
5 SPG SOLD 0.97 % 2021-11-02 $158.99 2021-11-03 $158.94 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 7.66 % -9.63 % 4
6 SPG SOLD 0.97 % 2021-11-02 $158.99 2021-11-03 $158.94 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 7.66 % -9.63 % 1
7 SPG SOLD 2.22 % 2021-11-01 $149.36 2021-11-02 $157.00 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 8.99 % -8.52 % 4
8 SPG SOLD 2.22 % 2021-11-01 $149.36 2021-11-02 $157.00 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 8.99 % -8.52 % 1
9 SPG SOLD 1.83 % 2021-10-18 $144.53 2021-10-19 $145.00 2021-12-20 $146.27 2021-12-20 $147.66 $171.12 $142.07 18.01 % -2.02 % 6
10 SPG SOLD 1.83 % 2021-10-18 $144.53 2021-10-19 $145.00 2021-12-20 $146.27 2021-12-20 $147.66 $171.12 $142.07 18.01 % -2.02 % 4
11 SPG SOLD 1.83 % 2021-10-18 $144.53 2021-10-19 $145.00 2021-12-20 $146.27 2021-12-20 $147.66 $171.12 $142.07 18.01 % -2.02 % 2
12 SPG SOLD 1.83 % 2021-10-18 $144.53 2021-10-19 $145.00 2021-12-20 $146.27 2021-12-20 $147.66 $171.12 $142.07 18.01 % -2.02 % 1
13 SPG SOLD 8.01 % 2021-10-15 $140.22 2021-10-18 $140.28 2021-12-17 $150.73 2021-12-17 $151.51 $171.12 $139.90 21.98 % -0.27 % 2
14 SPG SOLD 8.01 % 2021-10-15 $140.22 2021-10-18 $140.28 2021-12-17 $150.73 2021-12-17 $151.51 $171.12 $139.90 21.98 % -0.27 % 1
15 SPG SOLD 7.92 % 2021-10-14 $139.33 2021-10-15 $140.00 2021-12-14 $150.93 2021-12-14 $151.09 $171.12 $139.33 22.23 % -0.48 % 6
16 SPG SOLD 7.92 % 2021-10-14 $139.33 2021-10-15 $140.00 2021-12-14 $150.93 2021-12-14 $151.09 $171.12 $139.33 22.23 % -0.48 % 4
17 SPG SOLD 7.92 % 2021-10-14 $139.33 2021-10-15 $140.00 2021-12-14 $150.93 2021-12-14 $151.09 $171.12 $139.33 22.23 % -0.48 % 2
18 SPG SOLD 7.92 % 2021-10-14 $139.33 2021-10-15 $140.00 2021-12-14 $150.93 2021-12-14 $151.09 $171.12 $139.33 22.23 % -0.48 % 1
19 SPG SOLD 14.37 % 2021-10-06 $132.61 2021-10-07 $133.02 2021-12-06 $152.60 2021-12-06 $152.13 $171.12 $131.02 28.64 % -1.50 % 3
20 SPG SOLD 14.55 % 2021-10-01 $133.14 2021-10-04 $132.69 2021-12-03 $149.19 2021-12-03 $152.00 $171.12 $128.60 28.96 % -3.08 % 3
21 SPG SOLD -1.72 % 2021-08-05 $134.03 2021-08-06 $134.56 2021-10-05 $131.39 2021-10-05 $132.24 $137.38 $125.93 2.10 % -6.41 % 3
22 SPG SOLD 2.01 % 2021-08-03 $129.54 2021-08-04 $130.07 2021-10-04 $132.25 2021-10-04 $132.69 $137.38 $125.93 5.62 % -3.18 % 3
23 SPG SOLD -4.60 % 2021-06-01 $134.19 2021-06-02 $134.38 2021-08-02 $126.32 2021-08-02 $128.20 $136.70 $114.72 1.73 % -14.63 % 4
24 SPG SOLD -4.60 % 2021-06-01 $134.19 2021-06-02 $134.38 2021-08-02 $126.32 2021-08-02 $128.20 $136.70 $114.72 1.73 % -14.63 % 1
25 SPG SOLD 5.83 % 2021-05-10 $126.75 2021-05-11 $121.52 2021-07-12 $130.27 2021-07-12 $128.60 $136.70 $116.53 12.49 % -4.11 % 2
26 SPG SOLD 5.83 % 2021-05-10 $126.75 2021-05-11 $121.52 2021-07-12 $130.27 2021-07-12 $128.60 $136.70 $116.53 12.49 % -4.11 % 1
27 SPG SOLD 19.44 % 2020-11-16 $78.96 2020-11-17 $77.95 2021-01-19 $92.67 2021-01-19 $93.10 $95.75 $75.49 22.84 % -3.16 % 5
28 SPG SOLD 11.53 % 2020-11-09 $79.10 2020-11-10 $76.70 2021-01-11 $83.14 2021-01-11 $85.54 $94.36 $68.01 23.02 % -11.33 % 5
29 SPG SOLD 11.53 % 2020-11-09 $79.10 2020-11-10 $76.70 2021-01-11 $83.14 2021-01-11 $85.54 $94.36 $68.01 23.02 % -11.33 % 3
30 SPG SOLD 32.00 % 2020-10-01 $66.53 2020-10-02 $64.13 2020-12-01 $84.99 2020-12-01 $84.65 $91.37 $59.35 42.48 % -7.45 % 6
31 SPG SOLD 32.00 % 2020-10-01 $66.53 2020-10-02 $64.13 2020-12-01 $84.99 2020-12-01 $84.65 $91.37 $59.35 42.48 % -7.45 % 4
32 SPG SOLD 32.00 % 2020-10-01 $66.53 2020-10-02 $64.13 2020-12-01 $84.99 2020-12-01 $84.65 $91.37 $59.35 42.48 % -7.45 % 2
33 SPG SOLD 32.00 % 2020-10-01 $66.53 2020-10-02 $64.13 2020-12-01 $84.99 2020-12-01 $84.65 $91.37 $59.35 42.48 % -7.45 % 1
34 SPG SOLD -0.24 % 2020-08-11 $67.15 2020-08-12 $67.80 2020-10-12 $68.02 2020-10-12 $67.64 $75.20 $59.60 10.91 % -12.09 % 3
35 SPG SOLD -2.17 % 2020-06-29 $68.13 2020-06-30 $71.36 2020-08-31 $67.85 2020-08-31 $69.81 $72.96 $59.03 2.24 % -17.28 % 3
36 SPG SOLD -3.33 % 2020-05-26 $59.25 2020-05-27 $62.55 2020-07-27 $61.96 2020-07-27 $60.47 $95.56 $56.36 52.77 % -9.90 % 3
37 SPG SOLD -2.44 % 2019-09-09 $158.21 2019-09-10 $157.98 2019-11-11 $155.42 2019-11-11 $154.12 $163.60 $145.28 3.56 % -8.04 % 3
38 SPG SOLD 2.18 % 2019-01-08 $173.18 2019-01-10 $171.26 2019-03-11 $175.88 2019-03-11 $175.00 $186.44 $170.19 8.86 % -0.62 % 5
39 SPG SOLD -8.69 % 2018-10-30 $187.75 2018-11-01 $184.27 2018-12-31 $167.99 2018-12-31 $168.26 $191.49 $159.77 3.92 % -13.30 % 6
40 SPG SOLD -8.69 % 2018-10-30 $187.75 2018-11-01 $184.27 2018-12-31 $167.99 2018-12-31 $168.26 $191.49 $159.77 3.92 % -13.30 % 4
41 SPG SOLD -8.69 % 2018-10-30 $187.75 2018-11-01 $184.27 2018-12-31 $167.99 2018-12-31 $168.26 $191.49 $159.77 3.92 % -13.30 % 2
42 SPG SOLD -8.69 % 2018-10-30 $187.75 2018-11-01 $184.27 2018-12-31 $167.99 2018-12-31 $168.26 $191.49 $159.77 3.92 % -13.30 % 1
43 SPG SOLD -11.24 % 2018-10-25 $180.82 2018-10-26 $181.07 2018-12-26 $166.66 2018-12-26 $160.71 $191.49 $160.58 5.75 % -11.32 % 3
44 SPG SOLD -0.03 % 2018-09-06 $184.52 2018-09-07 $183.05 2018-11-06 $183.63 2018-11-06 $183.00 $188.21 $168.41 2.82 % -8.00 % 6
45 SPG SOLD -0.03 % 2018-09-06 $184.52 2018-09-07 $183.05 2018-11-06 $183.63 2018-11-06 $183.00 $188.21 $168.41 2.82 % -8.00 % 4
46 SPG SOLD -0.03 % 2018-09-06 $184.52 2018-09-07 $183.05 2018-11-06 $183.63 2018-11-06 $183.00 $188.21 $168.41 2.82 % -8.00 % 2
47 SPG SOLD -0.03 % 2018-09-06 $184.52 2018-09-07 $183.05 2018-11-06 $183.63 2018-11-06 $183.00 $188.21 $168.41 2.82 % -8.00 % 1
48 SPG SOLD -0.99 % 2018-08-31 $183.03 2018-09-04 $183.00 2018-11-05 $183.15 2018-11-05 $181.19 $188.21 $168.41 2.85 % -7.97 % 6
49 SPG SOLD -0.99 % 2018-08-31 $183.03 2018-09-04 $183.00 2018-11-05 $183.15 2018-11-05 $181.19 $188.21 $168.41 2.85 % -7.97 % 4
50 SPG SOLD -0.99 % 2018-08-31 $183.03 2018-09-04 $183.00 2018-11-05 $183.15 2018-11-05 $181.19 $188.21 $168.41 2.85 % -7.97 % 2

Average Return: 3.83 %

Average High Return: 14.23 %

Average Low Return: -7.42 %

Stock Details Yahoo Finance: SPG

Stock Chart:SPG

By: StockDomo.com