StockDomo.com

SPGI Profile

Created SPGI on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPGI SOLD -17.03 % 2022-03-18 $409.94 2022-03-21 $405.59 2022-05-20 $342.42 2022-05-20 $336.53 $423.55 $322.20 4.43 % -20.56 % 3
2 SPGI SOLD -18.76 % 2021-12-13 $478.86 2021-12-14 $475.77 2022-02-14 $380.71 2022-02-14 $386.50 $484.21 $386.25 1.77 % -18.82 % 6
3 SPGI SOLD -18.76 % 2021-12-13 $478.86 2021-12-14 $475.77 2022-02-14 $380.71 2022-02-14 $386.50 $484.21 $386.25 1.77 % -18.82 % 4
4 SPGI SOLD -18.76 % 2021-12-13 $478.86 2021-12-14 $475.77 2022-02-14 $380.71 2022-02-14 $386.50 $484.21 $386.25 1.77 % -18.82 % 2
5 SPGI SOLD -18.76 % 2021-12-13 $478.86 2021-12-14 $475.77 2022-02-14 $380.71 2022-02-14 $386.50 $484.21 $386.25 1.77 % -18.82 % 1
6 SPGI SOLD 2.79 % 2021-10-26 $464.62 2021-10-27 $465.28 2021-12-27 $478.10 2021-12-27 $478.24 $484.21 $445.33 4.07 % -4.29 % 2
7 SPGI SOLD 2.79 % 2021-10-26 $464.62 2021-10-27 $465.28 2021-12-27 $478.10 2021-12-27 $478.24 $484.21 $445.33 4.07 % -4.29 % 1
8 SPGI SOLD 6.73 % 2021-10-14 $441.78 2021-10-15 $445.75 2021-12-14 $470.34 2021-12-14 $475.77 $481.61 $435.89 8.04 % -2.21 % 3
9 SPGI SOLD -3.33 % 2021-08-04 $439.50 2021-08-05 $441.12 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 3.52 % -4.78 % 2
10 SPGI SOLD -3.33 % 2021-08-04 $439.50 2021-08-05 $441.12 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 3.52 % -4.78 % 1
11 SPGI SOLD -1.78 % 2021-08-02 $434.25 2021-08-03 $434.15 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 5.18 % -3.25 % 6
12 SPGI SOLD -1.78 % 2021-08-02 $434.25 2021-08-03 $434.15 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 5.18 % -3.25 % 4
13 SPGI SOLD -1.78 % 2021-08-02 $434.25 2021-08-03 $434.15 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 5.18 % -3.25 % 2
14 SPGI SOLD -1.78 % 2021-08-02 $434.25 2021-08-03 $434.15 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 5.18 % -3.25 % 1
15 SPGI SOLD -1.06 % 2021-07-30 $428.72 2021-08-02 $430.60 2021-10-01 $428.36 2021-10-01 $426.03 $456.63 $420.03 6.05 % -2.45 % 6
16 SPGI SOLD -1.06 % 2021-07-30 $428.72 2021-08-02 $430.60 2021-10-01 $428.36 2021-10-01 $426.03 $456.63 $420.03 6.05 % -2.45 % 4
17 SPGI SOLD -1.06 % 2021-07-30 $428.72 2021-08-02 $430.60 2021-10-01 $428.36 2021-10-01 $426.03 $456.63 $420.03 6.05 % -2.45 % 2
18 SPGI SOLD -1.06 % 2021-07-30 $428.72 2021-08-02 $430.60 2021-10-01 $428.36 2021-10-01 $426.03 $456.63 $420.03 6.05 % -2.45 % 1
19 SPGI SOLD 3.45 % 2021-07-29 $423.57 2021-07-30 $424.05 2021-09-28 $426.11 2021-09-28 $438.66 $456.63 $422.52 7.68 % -0.36 % 2
20 SPGI SOLD 3.45 % 2021-07-29 $423.57 2021-07-30 $424.05 2021-09-28 $426.11 2021-09-28 $438.66 $456.63 $422.52 7.68 % -0.36 % 1
21 SPGI SOLD 7.25 % 2021-06-24 $411.18 2021-06-25 $410.84 2021-08-24 $437.60 2021-08-24 $440.64 $446.29 $402.60 8.63 % -2.01 % 6
22 SPGI SOLD 7.25 % 2021-06-24 $411.18 2021-06-25 $410.84 2021-08-24 $437.60 2021-08-24 $440.64 $446.29 $402.60 8.63 % -2.01 % 4
23 SPGI SOLD 7.25 % 2021-06-24 $411.18 2021-06-25 $410.84 2021-08-24 $437.60 2021-08-24 $440.64 $446.29 $402.60 8.63 % -2.01 % 2
24 SPGI SOLD 7.25 % 2021-06-24 $411.18 2021-06-25 $410.84 2021-08-24 $437.60 2021-08-24 $440.64 $446.29 $402.60 8.63 % -2.01 % 1
25 SPGI SOLD 11.88 % 2021-06-17 $400.16 2021-06-18 $397.11 2021-08-17 $444.18 2021-08-17 $444.30 $446.29 $389.75 12.38 % -1.85 % 6
26 SPGI SOLD 11.88 % 2021-06-17 $400.16 2021-06-18 $397.11 2021-08-17 $444.18 2021-08-17 $444.30 $446.29 $389.75 12.38 % -1.85 % 4
27 SPGI SOLD 11.88 % 2021-06-17 $400.16 2021-06-18 $397.11 2021-08-17 $444.18 2021-08-17 $444.30 $446.29 $389.75 12.38 % -1.85 % 2
28 SPGI SOLD 11.88 % 2021-06-17 $400.16 2021-06-18 $397.11 2021-08-17 $444.18 2021-08-17 $444.30 $446.29 $389.75 12.38 % -1.85 % 1
29 SPGI SOLD 5.02 % 2021-05-04 $397.13 2021-05-05 $395.15 2021-07-06 $415.67 2021-07-06 $415.00 $415.21 $364.12 5.08 % -7.85 % 4
30 SPGI SOLD 5.02 % 2021-05-04 $397.13 2021-05-05 $395.15 2021-07-06 $415.67 2021-07-06 $415.00 $415.21 $364.12 5.08 % -7.85 % 1
31 SPGI SOLD 3.76 % 2021-04-29 $392.70 2021-04-30 $391.04 2021-06-29 $410.58 2021-06-29 $405.75 $414.77 $364.12 6.07 % -6.88 % 4
32 SPGI SOLD 3.76 % 2021-04-29 $392.70 2021-04-30 $391.04 2021-06-29 $410.58 2021-06-29 $405.75 $414.77 $364.12 6.07 % -6.88 % 1
33 SPGI SOLD 10.06 % 2021-02-02 $330.10 2021-02-03 $330.00 2021-04-05 $367.17 2021-04-05 $363.20 $363.20 $322.37 10.06 % -2.31 % 3
34 SPGI SOLD 0.67 % 2021-01-04 $333.25 2021-01-05 $331.78 2021-03-08 $342.72 2021-03-08 $334.01 $342.00 $303.50 3.08 % -8.52 % 3
35 SPGI SOLD 6.41 % 2020-12-18 $322.50 2020-12-21 $318.70 2021-02-19 $339.24 2021-02-19 $339.13 $342.00 $303.50 7.31 % -4.77 % 5
36 SPGI SOLD -9.35 % 2020-11-30 $351.78 2020-12-01 $352.73 2021-02-01 $321.84 2021-02-01 $319.75 $352.73 $303.50 0.00% -13.96 % 3
37 SPGI SOLD -7.36 % 2020-11-04 $351.10 2020-11-05 $358.06 2021-01-04 $333.25 2021-01-04 $331.71 $368.27 $311.68 2.85 % -12.95 % 3
38 SPGI SOLD -1.98 % 2020-10-01 $363.73 2020-10-02 $359.87 2020-12-01 $334.32 2020-12-01 $352.73 $368.27 $319.04 2.33 % -11.35 % 2
39 SPGI SOLD -1.98 % 2020-10-01 $363.73 2020-10-02 $359.87 2020-12-01 $334.32 2020-12-01 $352.73 $368.27 $319.04 2.33 % -11.35 % 1
40 SPGI SOLD 8.47 % 2020-05-29 $325.02 2020-06-01 $326.05 2020-07-31 $350.25 2020-07-31 $353.66 $360.00 $306.50 10.41 % -6.00 % 4
41 SPGI SOLD 8.47 % 2020-05-29 $325.02 2020-06-01 $326.05 2020-07-31 $350.25 2020-07-31 $353.66 $360.00 $306.50 10.41 % -6.00 % 1
42 SPGI SOLD 34.04 % 2020-03-13 $248.10 2020-03-16 $222.61 2020-05-15 $303.14 2020-05-15 $298.39 $308.41 $186.06 38.54 % -16.42 % 5
43 SPGI SOLD -0.77 % 2020-02-21 $293.25 2020-02-24 $284.81 2020-04-24 $283.94 2020-04-24 $282.61 $297.64 $186.06 4.50 % -34.67 % 1
44 SPGI SOLD 9.53 % 2019-12-06 $274.38 2019-12-09 $275.19 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $270.81 9.53 % -1.59 % 6
45 SPGI SOLD 9.53 % 2019-12-06 $274.38 2019-12-09 $275.19 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $270.81 9.53 % -1.59 % 4
46 SPGI SOLD 9.53 % 2019-12-06 $274.38 2019-12-09 $275.19 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $270.81 9.53 % -1.59 % 2
47 SPGI SOLD 9.53 % 2019-12-06 $274.38 2019-12-09 $275.19 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $270.81 9.53 % -1.59 % 1
48 SPGI SOLD 18.27 % 2019-11-06 $253.39 2019-11-07 $254.85 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $252.22 18.27 % -1.03 % 3
49 SPGI SOLD 17.60 % 2019-10-29 $256.22 2019-10-30 $256.31 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $249.08 17.60 % -2.82 % 3
50 SPGI SOLD 2.37 % 2019-09-17 $256.12 2019-09-18 $257.11 2019-11-18 $264.08 2019-11-18 $263.20 $263.20 $233.49 2.37 % -9.19 % 3

Average Return: 2.53 %

Average High Return: 7.39 %

Average Low Return: -6.65 %

Stock Details Yahoo Finance: SPGI

Stock Chart:SPGI

By: StockDomo.com