StockDomo.com

SPI Profile

Created SPI on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPI HOLD -27.00 % 2022-08-08 $2.05 2022-08-09 $2.00 2022-09-26 $1.46 $2.37 $1.41 18.50 % -29.50 % 3
2 SPI SOLD -23.20 % 2022-04-04 $3.17 2022-04-05 $3.06 2022-06-06 $2.20 2022-06-06 $2.35 $3.10 $1.51 1.31 % -50.65 % 3
3 SPI SOLD -52.68 % 2022-03-07 $3.47 2022-03-08 $4.10 2022-05-09 $1.84 2022-05-09 $1.94 $4.35 $1.92 6.10 % -53.17 % 3
4 SPI SOLD -50.94 % 2021-11-17 $7.25 2021-11-18 $6.93 2022-01-18 $3.29 2022-01-18 $3.40 $7.22 $3.27 4.18 % -52.81 % 5
5 SPI SOLD -35.96 % 2021-11-11 $5.42 2021-11-12 $5.34 2022-01-11 $3.51 2022-01-11 $3.42 $7.69 $3.27 44.01 % -38.76 % 3
6 SPI SOLD -36.21 % 2021-11-08 $5.43 2021-11-09 $5.33 2022-01-10 $3.41 2022-01-10 $3.40 $7.69 $3.27 44.28 % -38.65 % 3
7 SPI SOLD -20.08 % 2021-10-28 $5.25 2021-10-29 $5.18 2021-12-28 $3.98 2021-12-28 $4.14 $7.69 $3.61 48.46 % -30.31 % 3
8 SPI SOLD -13.75 % 2021-07-12 $6.57 2021-07-13 $6.40 2021-09-13 $5.48 2021-09-13 $5.52 $6.54 $4.59 2.19 % -28.28 % 3
9 SPI SOLD -26.81 % 2021-06-09 $7.99 2021-06-10 $7.61 2021-08-09 $5.61 2021-08-09 $5.57 $7.95 $5.15 4.47 % -32.33 % 5
10 SPI SOLD -26.81 % 2021-06-09 $7.99 2021-06-10 $7.61 2021-08-09 $5.61 2021-08-09 $5.57 $7.95 $5.15 4.47 % -32.33 % 3
11 SPI SOLD -61.00 % 2020-09-23 $14.00 2020-09-24 $27.10 2020-11-23 $10.72 2020-11-23 $10.57 $28.71 $5.35 5.94 % -80.26 % 6
12 SPI SOLD -61.00 % 2020-09-23 $14.00 2020-09-24 $27.10 2020-11-23 $10.72 2020-11-23 $10.57 $28.71 $5.35 5.94 % -80.26 % 5
13 SPI SOLD -61.00 % 2020-09-23 $14.00 2020-09-24 $27.10 2020-11-23 $10.72 2020-11-23 $10.57 $28.71 $5.35 5.94 % -80.26 % 3
14 SPI SOLD -61.00 % 2020-09-23 $14.00 2020-09-24 $27.10 2020-11-23 $10.72 2020-11-23 $10.57 $28.71 $5.35 5.94 % -80.26 % 1
15 SPI SOLD 53.75 % 2020-05-18 $0.80 2020-05-19 $0.80 2020-07-20 $1.24 2020-07-20 $1.23 $1.66 $0.76 107.50 % -5.00 % 3
16 SPI SOLD -37.65 % 2020-04-30 $0.93 2020-05-01 $1.70 2020-06-30 $1.05 2020-06-30 $1.06 $1.88 $0.64 10.59 % -62.35 % 3
17 SPI SOLD -35.40 % 2019-09-18 $3.76 2019-09-19 $3.39 2019-11-18 $2.26 2019-11-18 $2.19 $3.87 $2.19 14.16 % -35.40 % 5
18 SPI SOLD 25.31 % 2019-09-10 $2.17 2019-09-11 $2.05 2019-11-11 $2.50 2019-11-11 $2.57 $4.00 $2.02 95.12 % -1.46 % 3
19 SPI SOLD 101.28 % 2019-01-23 $2.87 2019-01-28 $2.35 2019-03-29 $4.69 2019-03-29 $4.73 $7.32 $1.95 211.49 % -17.02 % 3
20 SPI SOLD -51.06 % 2018-11-16 $2.20 2018-11-19 $2.35 2019-01-18 $1.05 2019-01-18 $1.15 $3.25 $0.61 38.30 % -74.04 % 6
21 SPI SOLD -51.06 % 2018-11-16 $2.20 2018-11-19 $2.35 2019-01-18 $1.05 2019-01-18 $1.15 $3.25 $0.61 38.30 % -74.04 % 5
22 SPI SOLD -51.06 % 2018-11-16 $2.20 2018-11-19 $2.35 2019-01-18 $1.05 2019-01-18 $1.15 $3.25 $0.61 38.30 % -74.04 % 3
23 SPI SOLD -51.06 % 2018-11-16 $2.20 2018-11-19 $2.35 2019-01-18 $1.05 2019-01-18 $1.15 $3.25 $0.61 38.30 % -74.04 % 1
24 SPI SOLD 171.88 % 2018-10-18 $0.32 2018-10-19 $0.32 2018-12-18 $0.81 2018-12-18 $0.87 $3.66 $0.23 1043.75 % -28.12 % 3
25 SPI SOLD -18.24 % 2018-09-11 $0.38 2018-09-12 $0.34 2018-11-12 $0.27 2018-11-12 $0.28 $0.45 $0.25 32.35 % -26.47 % 3
26 SPI SOLD -32.56 % 2018-08-30 $0.38 2018-08-31 $0.43 2018-10-30 $0.27 2018-10-30 $0.29 $0.45 $0.25 4.65 % -41.86 % 3
27 SPI SOLD -20.45 % 2018-07-12 $0.42 2018-07-13 $0.44 2018-09-11 $0.38 2018-09-11 $0.35 $0.45 $0.27 2.27 % -38.64 % 3
28 SPI SOLD -17.02 % 2018-01-16 $1.04 2018-01-17 $0.94 2018-03-19 $0.75 2018-03-19 $0.78 $1.40 $0.66 48.94 % -29.79 % 3
29 SPI SOLD -45.99 % 2017-11-08 $1.37 2017-11-09 $1.37 2018-01-08 $0.69 2018-01-08 $0.74 $1.40 $0.51 2.19 % -62.77 % 5
30 SPI SOLD -45.99 % 2017-11-08 $1.37 2017-11-09 $1.37 2018-01-08 $0.69 2018-01-08 $0.74 $1.40 $0.51 2.19 % -62.77 % 3
31 SPI SOLD 100.00 % 2017-09-14 $0.50 2017-09-15 $0.55 2017-11-14 $1.12 2017-11-14 $1.10 $2.61 $0.08 374.55 % -85.45 % 3
32 SPI SOLD -59.00 % 2017-06-30 $0.89 2017-07-03 $1.00 2017-09-01 $0.38 2017-09-01 $0.41 $1.00 $0.38 0.00% -62.00 % 3
33 SPI SOLD -71.43 % 2017-06-01 $1.87 2017-06-02 $1.75 2017-08-01 $0.54 2017-08-01 $0.50 $1.77 $0.48 1.14 % -72.57 % 5
34 SPI SOLD -64.78 % 2017-05-25 $1.93 2017-05-26 $1.59 2017-07-25 $0.57 2017-07-25 $0.56 $2.35 $0.50 47.80 % -68.55 % 5
35 SPI SOLD -64.78 % 2017-05-25 $1.93 2017-05-26 $1.59 2017-07-25 $0.57 2017-07-25 $0.56 $2.35 $0.50 47.80 % -68.55 % 3

Average Return: -23.51 %

Average High Return: 68.61 %

Average Low Return: -50.65 %

Stock Details Yahoo Finance: SPI

Stock Chart:SPI

By: StockDomo.com