StockDomo.com

SPKE Profile

Created SPKE on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPKE SOLD 8.68 % 2021-05-17 $10.71 2021-05-18 $10.71 2021-07-19 $11.28 2021-07-19 $11.64 $12.35 $10.23 15.31 % -4.48 % 3
2 SPKE SOLD -3.26 % 2021-02-23 $10.61 2021-02-24 $10.73 2021-04-26 $10.33 2021-04-26 $10.38 $11.33 $9.38 5.59 % -12.58 % 3
3 SPKE SOLD -16.26 % 2021-02-09 $12.23 2021-02-10 $12.36 2021-04-12 $10.34 2021-04-12 $10.35 $12.40 $9.38 0.32 % -24.11 % 4
4 SPKE SOLD -16.26 % 2021-02-09 $12.23 2021-02-10 $12.36 2021-04-12 $10.34 2021-04-12 $10.35 $12.40 $9.38 0.32 % -24.11 % 1
5 SPKE SOLD -12.36 % 2021-01-27 $11.73 2021-01-28 $11.73 2021-03-29 $10.43 2021-03-29 $10.28 $12.40 $9.38 5.71 % -20.03 % 1
6 SPKE SOLD -3.23 % 2021-01-11 $11.10 2021-01-12 $11.15 2021-03-15 $10.89 2021-03-15 $10.79 $12.40 $9.38 11.21 % -15.87 % 4
7 SPKE SOLD -3.23 % 2021-01-11 $11.10 2021-01-12 $11.15 2021-03-15 $10.89 2021-03-15 $10.79 $12.40 $9.38 11.21 % -15.87 % 1
8 SPKE SOLD 4.47 % 2020-10-19 $8.87 2020-10-20 $8.95 2020-12-21 $9.24 2020-12-21 $9.35 $10.25 $8.77 14.53 % -2.01 % 3
9 SPKE SOLD -2.94 % 2020-08-12 $9.34 2020-08-13 $9.17 2020-10-12 $9.13 2020-10-12 $8.90 $9.60 $7.79 4.69 % -15.05 % 5
10 SPKE SOLD 20.91 % 2020-07-17 $7.27 2020-07-20 $7.27 2020-09-18 $8.67 2020-09-18 $8.79 $9.60 $7.02 32.05 % -3.44 % 3
11 SPKE SOLD 4.60 % 2020-05-20 $6.87 2020-05-21 $6.95 2020-07-20 $7.11 2020-07-20 $7.27 $9.20 $6.56 32.37 % -5.61 % 3
12 SPKE SOLD 0.77 % 2019-11-11 $10.28 2019-11-12 $10.36 2020-02-21 $10.18 2020-02-21 $10.44 $11.47 $10.16 10.71 % -1.93 % 5
13 SPKE SOLD 0.77 % 2019-11-11 $10.28 2019-11-12 $10.36 2020-02-21 $10.18 2020-02-21 $10.44 $11.47 $10.16 10.71 % -1.93 % 3
14 SPKE SOLD -3.59 % 2019-09-11 $10.00 2019-09-12 $10.02 2019-11-11 $10.28 2019-11-11 $9.66 $10.70 $9.00 6.79 % -10.18 % 5
15 SPKE SOLD 0.21 % 2019-09-03 $9.59 2019-09-04 $9.64 2019-11-04 $9.63 2019-11-04 $9.66 $10.70 $9.20 11.00 % -4.56 % 5
16 SPKE SOLD -7.91 % 2019-08-02 $11.02 2019-08-05 $11.00 2019-10-04 $10.22 2019-10-04 $10.13 $11.00 $9.08 0.00% -17.45 % 3
17 SPKE SOLD -5.95 % 2019-06-12 $11.01 2019-06-13 $11.10 2019-08-12 $10.62 2019-08-12 $10.44 $11.71 $10.43 5.50 % -6.04 % 4
18 SPKE SOLD -5.95 % 2019-06-12 $11.01 2019-06-13 $11.10 2019-08-12 $10.62 2019-08-12 $10.44 $11.71 $10.43 5.50 % -6.04 % 1
19 SPKE SOLD 20.42 % 2019-05-07 $9.45 2019-05-08 $9.50 2019-07-08 $11.43 2019-07-08 $11.44 $11.71 $9.42 23.26 % -0.84 % 3
20 SPKE SOLD 5.75 % 2019-04-02 $9.16 2019-04-03 $9.22 2019-06-03 $9.91 2019-06-03 $9.75 $10.76 $8.98 16.70 % -2.60 % 3
21 SPKE SOLD 0.93 % 2019-01-14 $8.63 2019-01-15 $8.62 2019-03-18 $8.68 2019-03-18 $8.70 $10.22 $7.80 18.56 % -9.51 % 3
22 SPKE SOLD -9.02 % 2018-11-06 $8.52 2018-11-07 $8.65 2019-01-07 $7.90 2019-01-07 $7.87 $9.55 $7.20 10.40 % -16.76 % 3
23 SPKE SOLD -7.14 % 2018-03-09 $11.20 2018-03-12 $11.20 2018-05-11 $11.00 2018-05-11 $10.40 $12.75 $9.50 13.84 % -15.18 % 3
24 SPKE SOLD -27.48 % 2017-06-16 $46.80 2017-06-19 $23.65 2017-08-18 $17.10 2017-08-18 $17.15 $23.65 $16.60 0.00% -29.81 % 1
25 SPKE SOLD -52.06 % 2017-05-25 $43.35 2017-05-26 $43.60 2017-07-25 $21.05 2017-07-25 $20.90 $47.05 $16.60 7.91 % -61.93 % 1
26 SPKE SOLD -50.54 % 2017-05-22 $41.00 2017-05-23 $41.35 2017-07-24 $20.85 2017-07-24 $20.45 $47.05 $16.60 13.78 % -59.85 % 4
27 SPKE SOLD -50.54 % 2017-05-22 $41.00 2017-05-23 $41.35 2017-07-24 $20.85 2017-07-24 $20.45 $47.05 $16.60 13.78 % -59.85 % 1
28 SPKE SOLD 8.66 % 2017-04-12 $37.45 2017-04-13 $38.70 2017-06-12 $44.25 2017-06-12 $42.05 $46.05 $28.35 18.99 % -26.74 % 1

Average Return: -7.20 %

Average High Return: 11.46 %

Average Low Return: -16.94 %

Stock Details Yahoo Finance: SPKE

Stock Chart:SPKE

By: StockDomo.com