StockDomo.com

SPLP Profile

Created SPLP on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPLP TOBUY 0.00% 2022-09-26 $41.44 $0.00 2022-09-26 $41.44 $0.00 $0.00 0.00% 0.00% 5
2 SPLP SOLD 3.65 % 2022-06-17 $42.50 2022-06-21 $42.50 2022-08-22 $43.76 2022-08-22 $44.05 $47.62 $38.70 12.05 % -8.94 % 3
3 SPLP SOLD 3.62 % 2022-06-14 $42.21 2022-06-15 $42.50 2022-08-15 $45.55 2022-08-15 $44.04 $47.62 $38.70 12.05 % -8.94 % 3
4 SPLP SOLD -0.62 % 2022-05-11 $42.30 2022-05-12 $41.78 2022-07-11 $42.00 2022-07-11 $41.52 $45.03 $38.70 7.78 % -7.37 % 3
5 SPLP SOLD -15.84 % 2021-12-08 $39.36 2021-12-09 $40.22 2022-02-07 $34.20 2022-02-07 $33.85 $43.99 $32.01 9.37 % -20.41 % 1
6 SPLP SOLD 15.80 % 2021-06-15 $30.52 2021-06-16 $30.12 2021-08-16 $34.50 2021-08-16 $34.88 $35.66 $23.26 18.39 % -22.78 % 4
7 SPLP SOLD 15.80 % 2021-06-15 $30.52 2021-06-16 $30.12 2021-08-16 $34.50 2021-08-16 $34.88 $35.66 $23.26 18.39 % -22.78 % 1
8 SPLP SOLD 11.86 % 2021-05-20 $25.00 2021-05-21 $26.55 2021-07-20 $29.66 2021-07-20 $29.70 $32.24 $23.26 21.43 % -12.39 % 1
9 SPLP SOLD 38.23 % 2021-04-19 $20.83 2021-04-20 $20.69 2021-06-21 $29.29 2021-06-21 $28.60 $31.00 $18.85 49.83 % -8.89 % 4
10 SPLP SOLD 38.23 % 2021-04-19 $20.83 2021-04-20 $20.69 2021-06-21 $29.29 2021-06-21 $28.60 $31.00 $18.85 49.83 % -8.89 % 1
11 SPLP SOLD 52.65 % 2021-04-16 $19.00 2021-04-19 $19.26 2021-06-18 $28.83 2021-06-18 $29.40 $31.00 $18.85 60.96 % -2.13 % 1
12 SPLP SOLD 1.84 % 2021-01-15 $13.38 2021-01-19 $13.57 2021-03-22 $14.10 2021-03-22 $13.82 $14.37 $13.00 5.90 % -4.20 % 1
13 SPLP SOLD 55.87 % 2020-11-09 $6.85 2020-11-10 $7.07 2021-01-11 $10.93 2021-01-11 $11.02 $11.68 $6.85 65.21 % -3.11 % 5
14 SPLP SOLD 55.87 % 2020-11-09 $6.85 2020-11-10 $7.07 2021-01-11 $10.93 2021-01-11 $11.02 $11.68 $6.85 65.21 % -3.11 % 3
15 SPLP SOLD 29.06 % 2020-10-01 $6.71 2020-10-02 $6.78 2020-12-01 $8.75 2020-12-01 $8.75 $8.88 $5.30 30.97 % -21.83 % 2
16 SPLP SOLD 29.06 % 2020-10-01 $6.71 2020-10-02 $6.78 2020-12-01 $8.75 2020-12-01 $8.75 $8.88 $5.30 30.97 % -21.83 % 1
17 SPLP SOLD 11.32 % 2020-08-10 $5.39 2020-08-11 $5.39 2020-10-12 $5.60 2020-10-12 $6.00 $7.74 $5.23 43.60 % -2.97 % 3
18 SPLP SOLD -3.04 % 2020-06-03 $5.31 2020-06-04 $5.27 2020-08-03 $5.06 2020-08-03 $5.11 $7.42 $4.61 40.80 % -12.52 % 3
19 SPLP SOLD -2.12 % 2019-04-04 $13.98 2019-04-05 $14.14 2019-06-04 $13.55 2019-06-04 $13.84 $14.33 $13.42 1.34 % -5.09 % 3
20 SPLP SOLD -0.71 % 2019-03-08 $14.00 2019-03-11 $14.00 2019-05-10 $14.03 2019-05-10 $13.90 $14.33 $13.42 2.36 % -4.14 % 3
21 SPLP SOLD 0.00% 2019-03-01 $14.00 2019-03-04 $14.00 2019-05-03 $14.03 2019-05-03 $14.00 $14.33 $13.42 2.36 % -4.14 % 3
22 SPLP SOLD 0.65 % 2019-02-25 $14.00 2019-02-26 $13.91 2019-04-29 $14.01 2019-04-29 $14.00 $14.33 $13.42 3.02 % -3.52 % 3
23 SPLP SOLD -7.84 % 2018-01-05 $20.35 2018-01-08 $20.40 2018-03-09 $20.00 2018-03-09 $18.80 $20.70 $18.30 1.47 % -10.29 % 6
24 SPLP SOLD -7.84 % 2018-01-05 $20.35 2018-01-08 $20.40 2018-03-09 $20.00 2018-03-09 $18.80 $20.70 $18.30 1.47 % -10.29 % 4
25 SPLP SOLD -7.84 % 2018-01-05 $20.35 2018-01-08 $20.40 2018-03-09 $20.00 2018-03-09 $18.80 $20.70 $18.30 1.47 % -10.29 % 2
26 SPLP SOLD -7.84 % 2018-01-05 $20.35 2018-01-08 $20.40 2018-03-09 $20.00 2018-03-09 $18.80 $20.70 $18.30 1.47 % -10.29 % 1
27 SPLP SOLD -3.75 % 2017-12-27 $20.00 2017-12-28 $20.00 2018-02-26 $19.26 2018-02-26 $19.25 $20.70 $18.30 3.50 % -8.50 % 6
28 SPLP SOLD -3.75 % 2017-12-27 $20.00 2017-12-28 $20.00 2018-02-26 $19.26 2018-02-26 $19.25 $20.70 $18.30 3.50 % -8.50 % 4
29 SPLP SOLD -3.75 % 2017-12-27 $20.00 2017-12-28 $20.00 2018-02-26 $19.26 2018-02-26 $19.25 $20.70 $18.30 3.50 % -8.50 % 2
30 SPLP SOLD -3.75 % 2017-12-27 $20.00 2017-12-28 $20.00 2018-02-26 $19.26 2018-02-26 $19.25 $20.70 $18.30 3.50 % -8.50 % 1
31 SPLP SOLD 8.51 % 2017-11-15 $18.90 2017-11-16 $18.80 2018-01-16 $20.25 2018-01-16 $20.40 $20.50 $18.44 9.04 % -1.91 % 5
32 SPLP SOLD 8.51 % 2017-11-15 $18.90 2017-11-16 $18.80 2018-01-16 $20.25 2018-01-16 $20.40 $20.50 $18.44 9.04 % -1.91 % 3
33 SPLP SOLD 4.23 % 2017-10-20 $18.84 2017-10-23 $18.90 2017-12-22 $19.90 2017-12-22 $19.70 $19.85 $18.15 5.03 % -3.97 % 3
34 SPLP SOLD 5.98 % 2017-10-19 $18.25 2017-10-20 $18.40 2017-12-19 $19.35 2017-12-19 $19.50 $19.55 $18.15 6.25 % -1.36 % 5
35 SPLP SOLD 0.53 % 2017-09-15 $18.90 2017-09-18 $18.70 2017-11-17 $18.55 2017-11-17 $18.80 $19.20 $18.05 2.67 % -3.48 % 3
36 SPLP SOLD -1.08 % 2017-08-14 $18.55 2017-08-15 $18.55 2017-10-16 $18.15 2017-10-16 $18.35 $18.90 $17.95 1.89 % -3.23 % 3
37 SPLP SOLD -2.65 % 2017-06-16 $19.20 2017-06-19 $18.90 2017-08-18 $18.30 2017-08-18 $18.40 $19.09 $18.20 1.01 % -3.70 % 3
38 SPLP SOLD -1.59 % 2017-06-13 $18.90 2017-06-14 $18.90 2017-08-14 $18.55 2017-08-14 $18.60 $19.20 $18.20 1.59 % -3.70 % 3

Average Return: 8.35 %

Average High Return: 16.01 %

Average Low Return: -8.12 %

Stock Details Yahoo Finance: SPLP

Stock Chart:SPLP

By: StockDomo.com