StockDomo.com

SPNS Profile

Created SPNS on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPNS SOLD -11.02 % 2022-06-24 $24.93 2022-06-27 $25.31 2022-08-26 $21.74 2022-08-26 $22.52 $26.66 $20.98 5.33 % -17.11 % 3
2 SPNS SOLD 2.19 % 2022-05-27 $25.13 2022-05-31 $25.17 2022-08-01 $25.40 2022-08-01 $25.72 $26.66 $20.00 5.92 % -20.54 % 3
3 SPNS SOLD -13.83 % 2021-12-15 $35.20 2021-12-16 $35.00 2022-02-14 $30.30 2022-02-14 $30.16 $35.66 $29.11 1.89 % -16.83 % 3
4 SPNS SOLD -15.25 % 2021-11-16 $37.81 2021-11-17 $37.50 2022-01-18 $31.28 2022-01-18 $31.78 $38.32 $31.51 2.19 % -15.97 % 1
5 SPNS SOLD -14.43 % 2021-11-15 $37.36 2021-11-16 $37.14 2022-01-18 $31.28 2022-01-18 $31.78 $38.32 $31.51 3.18 % -15.16 % 4
6 SPNS SOLD -14.43 % 2021-11-15 $37.36 2021-11-16 $37.14 2022-01-18 $31.28 2022-01-18 $31.78 $38.32 $31.51 3.18 % -15.16 % 1
7 SPNS SOLD -5.09 % 2021-11-01 $36.22 2021-11-02 $36.52 2022-01-03 $35.06 2022-01-03 $34.66 $38.32 $32.66 4.93 % -10.57 % 4
8 SPNS SOLD -5.09 % 2021-11-01 $36.22 2021-11-02 $36.52 2022-01-03 $35.06 2022-01-03 $34.66 $38.32 $32.66 4.93 % -10.57 % 1
9 SPNS SOLD 6.15 % 2021-08-04 $27.16 2021-08-05 $27.65 2021-10-04 $29.43 2021-10-04 $29.35 $29.91 $27.22 8.17 % -1.56 % 3
10 SPNS SOLD 10.46 % 2020-12-22 $29.36 2020-12-23 $29.72 2021-02-22 $33.06 2021-02-22 $32.83 $35.85 $29.50 20.63 % -0.74 % 3
11 SPNS SOLD -8.08 % 2020-08-04 $32.48 2020-08-05 $33.53 2020-10-05 $31.43 2020-10-05 $30.82 $35.23 $28.24 5.07 % -15.78 % 1
12 SPNS SOLD -11.49 % 2020-08-03 $32.00 2020-08-04 $34.82 2020-10-05 $31.43 2020-10-05 $30.82 $35.23 $28.24 1.18 % -18.90 % 4
13 SPNS SOLD -11.49 % 2020-08-03 $32.00 2020-08-04 $34.82 2020-10-05 $31.43 2020-10-05 $30.82 $35.23 $28.24 1.18 % -18.90 % 1
14 SPNS SOLD 30.13 % 2020-04-06 $18.96 2020-04-07 $19.98 2020-06-08 $28.02 2020-06-08 $26.00 $29.24 $19.46 46.35 % -2.60 % 5
15 SPNS SOLD 34.34 % 2020-03-26 $18.88 2020-03-27 $18.61 2020-05-26 $24.05 2020-05-26 $25.00 $29.24 $16.96 57.12 % -8.87 % 5
16 SPNS SOLD 11.51 % 2019-11-04 $22.61 2019-11-05 $22.77 2020-02-21 $25.54 2020-02-21 $25.39 $25.39 $21.38 11.51 % -6.10 % 1
17 SPNS SOLD 22.24 % 2019-10-28 $20.67 2019-10-29 $20.77 2020-02-21 $25.54 2020-02-21 $25.39 $25.39 $20.76 22.24 % -0.05 % 2
18 SPNS SOLD 22.24 % 2019-10-28 $20.67 2019-10-29 $20.77 2020-02-21 $25.54 2020-02-21 $25.39 $25.39 $20.76 22.24 % -0.05 % 1
19 SPNS SOLD 8.68 % 2019-10-07 $20.40 2019-10-08 $20.50 2019-12-09 $22.83 2019-12-09 $22.28 $23.70 $19.26 15.61 % -6.05 % 4
20 SPNS SOLD 8.68 % 2019-10-07 $20.40 2019-10-08 $20.50 2019-12-09 $22.83 2019-12-09 $22.28 $23.70 $19.26 15.61 % -6.05 % 1
21 SPNS SOLD 13.36 % 2019-09-30 $19.64 2019-10-01 $19.83 2019-12-02 $22.71 2019-12-02 $22.48 $23.70 $18.75 19.52 % -5.45 % 4
22 SPNS SOLD 13.36 % 2019-09-30 $19.64 2019-10-01 $19.83 2019-12-02 $22.71 2019-12-02 $22.48 $23.70 $18.75 19.52 % -5.45 % 1
23 SPNS SOLD 13.72 % 2019-08-06 $17.47 2019-08-07 $17.35 2019-10-07 $20.40 2019-10-07 $19.73 $20.33 $16.80 17.18 % -3.17 % 2
24 SPNS SOLD 13.72 % 2019-08-06 $17.47 2019-08-07 $17.35 2019-10-07 $20.40 2019-10-07 $19.73 $20.33 $16.80 17.18 % -3.17 % 1
25 SPNS SOLD 14.31 % 2019-08-05 $16.77 2019-08-06 $17.26 2019-10-07 $20.40 2019-10-07 $19.73 $20.33 $16.80 17.79 % -2.67 % 3
26 SPNS SOLD -2.14 % 2019-06-04 $16.36 2019-06-05 $16.38 2019-08-05 $16.77 2019-08-05 $16.03 $17.41 $15.53 6.29 % -5.19 % 2
27 SPNS SOLD -2.14 % 2019-06-04 $16.36 2019-06-05 $16.38 2019-08-05 $16.77 2019-08-05 $16.03 $17.41 $15.53 6.29 % -5.19 % 1
28 SPNS SOLD 3.32 % 2019-05-31 $15.72 2019-06-03 $15.36 2019-08-02 $15.82 2019-08-02 $15.87 $17.41 $14.96 13.35 % -2.60 % 3
29 SPNS SOLD 10.67 % 2019-05-03 $14.96 2019-05-06 $14.72 2019-07-05 $16.29 2019-07-05 $16.29 $17.41 $13.85 18.27 % -5.91 % 3
30 SPNS SOLD -3.50 % 2019-03-21 $15.35 2019-03-22 $15.41 2019-05-21 $15.01 2019-05-21 $14.87 $15.99 $13.85 3.76 % -10.12 % 1
31 SPNS SOLD 23.28 % 2018-12-26 $11.03 2018-12-27 $10.78 2019-02-25 $13.34 2019-02-25 $13.29 $13.70 $10.37 27.09 % -3.80 % 5
32 SPNS SOLD 1.10 % 2018-11-28 $11.93 2018-11-29 $11.82 2019-01-28 $11.96 2019-01-28 $11.95 $12.50 $10.11 5.75 % -14.47 % 3
33 SPNS SOLD 6.56 % 2018-05-07 $9.70 2018-05-08 $9.45 2018-07-09 $10.00 2018-07-09 $10.07 $10.65 $8.77 12.70 % -7.20 % 3
34 SPNS SOLD -31.88 % 2018-01-31 $12.44 2018-02-01 $12.39 2018-04-02 $8.20 2018-04-02 $8.44 $12.65 $8.44 2.10 % -31.88 % 5
35 SPNS SOLD 14.97 % 2017-08-07 $11.73 2017-08-08 $11.82 2017-10-09 $13.64 2017-10-09 $13.59 $13.61 $10.57 15.14 % -10.58 % 3
36 SPNS SOLD -15.44 % 2017-05-15 $13.36 2017-05-16 $13.47 2017-07-17 $11.33 2017-07-17 $11.39 $13.47 $10.89 0.00% -19.15 % 3

Average Return: 3.32 %

Average High Return: 12.79 %

Average Low Return: -9.54 %

Stock Details Yahoo Finance: SPNS

Stock Chart:SPNS

By: StockDomo.com