StockDomo.com

SPOK Profile

Created SPOK on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPOK SOLD 5.00 % 2021-08-31 $9.91 2021-09-01 $9.80 2021-11-01 $10.85 2021-11-01 $10.29 $10.84 $9.79 10.61 % -0.10 % 3
2 SPOK SOLD 2.86 % 2021-02-22 $10.45 2021-02-23 $10.50 2021-04-26 $10.66 2021-04-26 $10.80 $11.80 $10.32 12.38 % -1.71 % 5
3 SPOK SOLD -13.27 % 2021-01-06 $12.74 2021-01-07 $12.74 2021-03-08 $11.00 2021-03-08 $11.05 $12.86 $10.00 0.94 % -21.51 % 4
4 SPOK SOLD -13.27 % 2021-01-06 $12.74 2021-01-07 $12.74 2021-03-08 $11.00 2021-03-08 $11.05 $12.86 $10.00 0.94 % -21.51 % 1
5 SPOK SOLD 14.20 % 2020-12-14 $10.49 2020-12-15 $10.49 2021-02-16 $11.63 2021-02-16 $11.98 $12.86 $10.31 22.59 % -1.72 % 5
6 SPOK SOLD 10.92 % 2020-12-03 $10.22 2020-12-04 $10.26 2021-02-02 $11.68 2021-02-02 $11.38 $12.86 $9.91 25.34 % -3.41 % 5
7 SPOK SOLD 23.10 % 2020-11-13 $9.73 2020-11-16 $9.87 2021-01-15 $12.13 2021-01-15 $12.15 $12.84 $9.61 30.09 % -2.63 % 3
8 SPOK SOLD 26.48 % 2020-11-10 $9.84 2020-11-11 $9.82 2021-01-11 $12.54 2021-01-11 $12.42 $12.84 $9.48 30.75 % -3.46 % 3
9 SPOK SOLD -6.86 % 2020-09-18 $10.53 2020-09-21 $10.35 2020-11-20 $9.83 2020-11-20 $9.64 $10.35 $8.61 0.00% -16.81 % 3
10 SPOK SOLD -19.03 % 2020-08-24 $11.05 2020-08-25 $11.09 2020-10-27 $8.75 2020-10-27 $8.98 $11.10 $8.98 0.09 % -19.03 % 5
11 SPOK SOLD -7.63 % 2020-07-31 $10.02 2020-08-03 $10.09 2020-10-02 $9.43 2020-10-02 $9.32 $11.15 $9.19 10.51 % -8.92 % 3
12 SPOK SOLD 1.40 % 2020-07-15 $9.97 2020-07-16 $9.97 2020-09-14 $10.05 2020-09-14 $10.11 $11.15 $8.91 11.84 % -10.63 % 3
13 SPOK SOLD -14.52 % 2020-04-16 $11.00 2020-04-17 $11.09 2020-06-16 $9.55 2020-06-16 $9.48 $11.94 $9.48 7.66 % -14.52 % 3
14 SPOK SOLD -2.11 % 2020-03-17 $11.55 2020-03-18 $10.91 2020-05-18 $10.56 2020-05-18 $10.68 $11.94 $9.51 9.44 % -12.83 % 3
15 SPOK SOLD -20.62 % 2019-07-24 $14.78 2019-07-25 $14.79 2019-09-23 $11.76 2019-09-23 $11.74 $15.06 $11.12 1.83 % -24.81 % 5
16 SPOK SOLD -18.34 % 2019-06-24 $14.60 2019-06-25 $14.61 2019-08-26 $11.85 2019-08-26 $11.93 $15.57 $11.12 6.57 % -23.89 % 5
17 SPOK SOLD -7.04 % 2019-05-16 $16.38 2019-05-17 $16.33 2019-07-16 $14.95 2019-07-16 $15.18 $17.25 $14.36 5.63 % -12.06 % 1
18 SPOK SOLD 3.75 % 2019-03-07 $13.74 2019-03-08 $13.60 2019-05-07 $14.25 2019-05-07 $14.11 $14.99 $13.34 10.22 % -1.91 % 3
19 SPOK SOLD -7.03 % 2018-11-27 $15.18 2018-11-28 $14.94 2019-01-28 $14.00 2019-01-28 $13.89 $15.40 $12.21 3.08 % -18.27 % 5
20 SPOK SOLD -7.03 % 2018-11-27 $15.18 2018-11-28 $14.94 2019-01-28 $14.00 2019-01-28 $13.89 $15.40 $12.21 3.08 % -18.27 % 3
21 SPOK SOLD -7.78 % 2018-11-16 $15.14 2018-11-19 $15.17 2019-01-18 $14.05 2019-01-18 $13.99 $15.60 $12.21 2.83 % -19.51 % 5
22 SPOK SOLD -7.78 % 2018-11-16 $15.14 2018-11-19 $15.17 2019-01-18 $14.05 2019-01-18 $13.99 $15.60 $12.21 2.83 % -19.51 % 3
23 SPOK SOLD -19.17 % 2018-10-22 $15.22 2018-10-23 $15.18 2018-12-24 $12.31 2018-12-24 $12.27 $15.60 $12.27 2.77 % -19.17 % 5
24 SPOK SOLD 1.66 % 2018-08-07 $15.10 2018-08-08 $15.05 2018-10-08 $15.32 2018-10-08 $15.30 $15.85 $14.45 5.32 % -3.99 % 3
25 SPOK SOLD 2.32 % 2018-06-20 $15.05 2018-06-21 $15.10 2018-08-20 $15.55 2018-08-20 $15.45 $15.80 $14.10 4.64 % -6.62 % 3
26 SPOK SOLD -1.32 % 2018-06-07 $15.10 2018-06-08 $15.15 2018-08-07 $15.10 2018-08-07 $14.95 $15.80 $14.10 4.29 % -6.93 % 3
27 SPOK SOLD -0.98 % 2018-05-17 $15.20 2018-05-18 $15.25 2018-07-17 $15.05 2018-07-17 $15.10 $15.80 $14.25 3.61 % -6.56 % 3
28 SPOK SOLD 0.66 % 2018-03-28 $15.10 2018-03-29 $15.20 2018-05-29 $15.25 2018-05-29 $15.30 $15.85 $14.16 4.28 % -6.84 % 3
29 SPOK SOLD -2.56 % 2018-03-19 $15.55 2018-03-20 $15.60 2018-05-21 $15.20 2018-05-21 $15.20 $16.10 $14.16 3.21 % -9.23 % 3
30 SPOK SOLD -5.94 % 2018-02-28 $15.55 2018-03-01 $16.00 2018-04-30 $14.90 2018-04-30 $15.05 $16.15 $13.95 0.94 % -12.81 % 3
31 SPOK SOLD -7.12 % 2017-11-14 $16.90 2017-11-15 $16.85 2018-01-16 $15.30 2018-01-16 $15.65 $18.85 $14.95 11.87 % -11.28 % 3
32 SPOK SOLD 7.93 % 2017-10-03 $16.35 2017-10-04 $16.40 2017-12-04 $17.15 2017-12-04 $17.70 $18.85 $15.55 14.94 % -5.18 % 3
33 SPOK SOLD -16.15 % 2017-07-10 $17.75 2017-07-11 $17.65 2017-09-11 $14.50 2017-09-11 $14.80 $17.95 $14.50 1.70 % -17.85 % 3
34 SPOK SOLD -11.05 % 2017-06-16 $18.10 2017-06-19 $18.10 2017-08-18 $16.25 2017-08-18 $16.10 $18.23 $15.85 0.72 % -12.43 % 3

Average Return: -3.42 %

Average High Return: 7.87 %

Average Low Return: -11.65 %

Stock Details Yahoo Finance: SPOK

Stock Chart:SPOK

By: StockDomo.com