StockDomo.com

SPPI Profile

Created SPPI on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPPI HOLD -63.20 % 2022-08-10 $1.12 2022-08-11 $1.25 2022-09-26 $0.46 $1.57 $0.42 25.60 % -66.40 % 5
2 SPPI SOLD -40.91 % 2021-11-03 $2.22 2021-11-04 $2.20 2022-01-03 $1.59 2022-01-03 $1.30 $2.45 $1.23 11.36 % -44.09 % 3
3 SPPI SOLD -16.10 % 2021-06-02 $3.84 2021-06-03 $3.85 2021-08-02 $3.25 2021-08-02 $3.23 $4.54 $3.09 17.92 % -19.74 % 5
4 SPPI SOLD 0.00% 2021-05-14 $3.48 2021-05-17 $3.48 2021-07-16 $3.41 2021-07-16 $3.48 $4.54 $3.19 30.46 % -8.33 % 3
5 SPPI SOLD -23.38 % 2021-03-11 $3.91 2021-03-12 $3.85 2021-05-11 $3.12 2021-05-11 $2.95 $3.86 $2.82 0.26 % -26.75 % 5
6 SPPI SOLD -23.38 % 2021-03-11 $3.91 2021-03-12 $3.85 2021-05-11 $3.12 2021-05-11 $2.95 $3.86 $2.82 0.26 % -26.75 % 3
7 SPPI SOLD -17.87 % 2021-01-19 $3.98 2021-01-20 $4.31 2021-03-22 $3.44 2021-03-22 $3.54 $4.35 $2.95 0.93 % -31.55 % 5
8 SPPI SOLD -27.43 % 2020-12-14 $5.14 2020-12-15 $5.14 2021-02-16 $3.63 2021-02-16 $3.73 $5.24 $3.33 1.95 % -35.21 % 1
9 SPPI SOLD -7.66 % 2020-07-27 $3.24 2020-07-28 $4.70 2020-09-28 $4.24 2020-09-28 $4.34 $5.11 $2.91 8.72 % -38.09 % 3
10 SPPI SOLD -65.65 % 2019-11-27 $8.91 2019-11-29 $8.82 2020-02-21 $3.04 2020-02-21 $3.03 $10.57 $3.03 19.84 % -65.65 % 5
11 SPPI SOLD -63.58 % 2019-11-15 $8.30 2019-11-18 $8.32 2020-02-21 $3.04 2020-02-21 $3.03 $10.57 $3.03 27.04 % -63.58 % 3
12 SPPI SOLD -64.39 % 2019-11-08 $8.62 2019-11-11 $8.51 2020-02-21 $3.04 2020-02-21 $3.03 $10.57 $3.03 24.21 % -64.39 % 3
13 SPPI SOLD -64.39 % 2019-11-01 $8.43 2019-11-04 $8.51 2020-02-21 $3.04 2020-02-21 $3.03 $10.57 $3.03 24.21 % -64.39 % 3
14 SPPI SOLD -13.87 % 2019-09-16 $9.70 2019-09-17 $9.66 2019-11-18 $8.32 2019-11-18 $8.32 $9.98 $7.15 3.31 % -25.98 % 5
15 SPPI SOLD -4.60 % 2019-09-10 $8.87 2019-09-11 $8.92 2019-11-11 $8.89 2019-11-11 $8.51 $9.98 $7.15 11.88 % -19.84 % 3
16 SPPI SOLD -6.81 % 2019-08-09 $8.00 2019-08-12 $7.93 2019-10-11 $7.50 2019-10-11 $7.39 $9.98 $6.90 25.85 % -12.99 % 3
17 SPPI SOLD -12.37 % 2019-03-04 $10.89 2019-03-05 $10.91 2019-05-06 $9.92 2019-05-06 $9.56 $11.36 $8.87 4.12 % -18.70 % 3
18 SPPI SOLD -33.11 % 2018-08-10 $22.20 2018-08-13 $22.23 2018-10-12 $14.40 2018-10-12 $14.87 $25.29 $14.40 13.77 % -35.22 % 3
19 SPPI SOLD 33.56 % 2018-05-04 $16.42 2018-05-07 $16.39 2018-07-06 $22.14 2018-07-06 $21.89 $22.15 $15.61 35.14 % -4.76 % 5
20 SPPI SOLD -3.54 % 2018-04-10 $20.76 2018-04-11 $20.93 2018-06-11 $19.89 2018-06-11 $20.19 $22.85 $15.58 9.17 % -25.56 % 5
21 SPPI SOLD -3.54 % 2018-04-10 $20.76 2018-04-11 $20.93 2018-06-11 $19.89 2018-06-11 $20.19 $22.85 $15.58 9.17 % -25.56 % 3
22 SPPI SOLD 23.56 % 2018-04-04 $15.94 2018-04-05 $15.96 2018-06-04 $19.14 2018-06-04 $19.72 $22.85 $14.00 43.17 % -12.28 % 5
23 SPPI SOLD 4.05 % 2017-10-18 $19.67 2017-10-19 $18.77 2017-12-18 $19.95 2017-12-18 $19.53 $21.00 $17.82 11.88 % -5.06 % 1
24 SPPI SOLD 35.87 % 2017-10-02 $14.45 2017-10-03 $14.30 2017-12-04 $18.63 2017-12-04 $19.43 $21.95 $13.19 53.50 % -7.76 % 1
25 SPPI SOLD 40.53 % 2017-09-29 $14.07 2017-10-02 $14.04 2017-12-01 $19.23 2017-12-01 $19.73 $21.95 $13.19 56.34 % -6.05 % 4
26 SPPI SOLD 40.53 % 2017-09-29 $14.07 2017-10-02 $14.04 2017-12-01 $19.23 2017-12-01 $19.73 $21.95 $13.19 56.34 % -6.05 % 1
27 SPPI SOLD 46.74 % 2017-09-28 $13.49 2017-09-29 $13.48 2017-11-28 $19.54 2017-11-28 $19.78 $21.95 $13.05 62.83 % -3.19 % 1
28 SPPI SOLD 73.97 % 2017-09-27 $10.97 2017-09-28 $11.37 2017-11-27 $19.65 2017-11-27 $19.78 $21.95 $11.37 93.05 % 0.00% 1
29 SPPI SOLD 71.69 % 2017-09-08 $10.62 2017-09-11 $10.74 2017-11-10 $18.33 2017-11-10 $18.44 $21.95 $9.03 104.38 % -15.92 % 1
30 SPPI SOLD 97.86 % 2017-08-31 $9.76 2017-09-01 $9.79 2017-10-31 $19.59 2017-10-31 $19.37 $21.95 $9.03 124.21 % -7.76 % 1
31 SPPI SOLD 39.90 % 2017-08-14 $9.48 2017-08-15 $9.55 2017-10-16 $13.94 2017-10-16 $13.36 $15.32 $9.03 60.42 % -5.45 % 1
32 SPPI SOLD 63.66 % 2017-08-04 $8.96 2017-08-07 $8.97 2017-10-06 $14.28 2017-10-06 $14.68 $15.32 $8.57 70.79 % -4.46 % 1
33 SPPI SOLD 24.23 % 2017-07-20 $8.04 2017-07-21 $8.13 2017-09-19 $10.10 2017-09-19 $10.10 $10.77 $7.12 32.47 % -12.42 % 1
34 SPPI SOLD -5.95 % 2017-04-26 $7.93 2017-04-27 $7.90 2017-06-26 $7.54 2017-06-26 $7.43 $7.96 $5.47 0.76 % -30.76 % 1

Average Return: 1.01 %

Average High Return: 31.63 %

Average Low Return: -24.73 %

Stock Details Yahoo Finance: SPPI

Stock Chart:SPPI

By: StockDomo.com