StockDomo.com

SPRO Profile

Created SPRO on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPRO HOLD -7.93 % 2022-09-22 $2.20 2022-09-23 $2.27 2022-09-26 $2.09 $2.41 $1.92 6.17 % -15.42 % 3
2 SPRO HOLD 68.55 % 2022-09-06 $1.13 2022-09-07 $1.24 2022-09-26 $2.09 $3.18 $0.81 156.45 % -34.68 % 3
3 SPRO SOLD -44.26 % 2021-12-31 $16.01 2022-01-03 $16.29 2022-03-04 $8.61 2022-03-04 $9.08 $16.30 $8.28 0.06 % -49.17 % 3
4 SPRO SOLD -36.90 % 2021-12-30 $15.34 2021-12-31 $15.15 2022-03-01 $9.49 2022-03-01 $9.56 $16.30 $8.28 7.59 % -45.35 % 5
5 SPRO SOLD 1.51 % 2021-08-23 $16.49 2021-08-24 $16.55 2021-10-25 $16.42 2021-10-25 $16.80 $19.87 $16.04 20.06 % -3.08 % 5
6 SPRO SOLD 8.94 % 2021-08-20 $15.46 2021-08-23 $15.43 2021-10-22 $16.86 2021-10-22 $16.81 $19.87 $15.10 28.78 % -2.14 % 3
7 SPRO SOLD 9.26 % 2021-07-01 $16.39 2021-07-02 $16.63 2021-08-31 $19.25 2021-08-31 $18.17 $18.23 $12.75 9.62 % -23.33 % 5
8 SPRO SOLD 9.26 % 2021-07-01 $16.39 2021-07-02 $16.63 2021-08-31 $19.25 2021-08-31 $18.17 $18.23 $12.75 9.62 % -23.33 % 3
9 SPRO SOLD -7.54 % 2020-12-22 $21.75 2020-12-23 $22.28 2021-02-22 $19.72 2021-02-22 $20.60 $23.64 $14.02 6.10 % -37.07 % 1
10 SPRO SOLD 19.72 % 2020-12-08 $17.99 2020-12-09 $18.00 2021-02-08 $21.48 2021-02-08 $21.55 $23.64 $14.02 31.33 % -22.11 % 4
11 SPRO SOLD 19.72 % 2020-12-08 $17.99 2020-12-09 $18.00 2021-02-08 $21.48 2021-02-08 $21.55 $23.64 $14.02 31.33 % -22.11 % 1
12 SPRO SOLD 24.81 % 2020-11-23 $15.90 2020-11-24 $16.00 2021-01-25 $18.96 2021-01-25 $19.97 $23.64 $14.90 47.75 % -6.87 % 1
13 SPRO SOLD 48.64 % 2020-09-30 $11.16 2020-10-01 $11.37 2020-11-30 $16.57 2020-11-30 $16.90 $16.94 $11.03 48.99 % -2.99 % 5
14 SPRO SOLD 8.59 % 2020-09-08 $13.07 2020-09-09 $12.80 2020-11-09 $13.84 2020-11-09 $13.90 $14.94 $9.25 16.72 % -27.73 % 5
15 SPRO SOLD 8.59 % 2020-09-08 $13.07 2020-09-09 $12.80 2020-11-09 $13.84 2020-11-09 $13.90 $14.94 $9.25 16.72 % -27.73 % 3
16 SPRO SOLD -0.53 % 2020-08-18 $13.20 2020-08-19 $13.21 2020-10-19 $13.04 2020-10-19 $13.14 $14.60 $8.50 10.52 % -35.65 % 3
17 SPRO SOLD 8.55 % 2020-04-28 $11.15 2020-04-29 $12.16 2020-06-29 $13.25 2020-06-29 $13.20 $14.48 $11.01 19.08 % -9.46 % 5
18 SPRO SOLD 54.34 % 2020-04-21 $8.67 2020-04-22 $8.76 2020-06-22 $14.09 2020-06-22 $13.52 $13.99 $8.39 59.70 % -4.22 % 3
19 SPRO SOLD -14.39 % 2019-12-04 $11.37 2019-12-05 $11.33 2020-02-21 $9.60 2020-02-21 $9.70 $12.30 $9.70 8.56 % -14.39 % 5
20 SPRO SOLD -17.24 % 2019-11-25 $11.49 2019-11-26 $11.72 2020-02-21 $9.60 2020-02-21 $9.70 $12.46 $9.70 6.31 % -17.24 % 5
21 SPRO SOLD -13.16 % 2019-11-20 $11.00 2019-11-21 $11.17 2020-02-21 $9.60 2020-02-21 $9.70 $12.46 $9.70 11.55 % -13.16 % 3
22 SPRO SOLD -13.85 % 2019-10-17 $11.35 2019-10-18 $11.26 2020-02-21 $9.60 2020-02-21 $9.70 $12.46 $9.35 10.66 % -16.96 % 5
23 SPRO SOLD -12.53 % 2019-10-11 $11.03 2019-10-14 $11.09 2020-02-21 $9.60 2020-02-21 $9.70 $12.46 $9.35 12.35 % -15.69 % 5
24 SPRO SOLD -4.36 % 2019-09-09 $11.10 2019-09-10 $11.00 2019-11-11 $10.49 2019-11-11 $10.52 $12.65 $10.00 15.00 % -9.09 % 5
25 SPRO SOLD -4.36 % 2019-09-09 $11.10 2019-09-10 $11.00 2019-11-11 $10.49 2019-11-11 $10.52 $12.65 $10.00 15.00 % -9.09 % 3
26 SPRO SOLD -17.29 % 2019-06-17 $11.97 2019-06-18 $12.26 2019-08-19 $9.78 2019-08-19 $10.14 $14.38 $8.85 17.29 % -27.81 % 3
27 SPRO SOLD -16.85 % 2019-05-10 $12.69 2019-05-13 $12.52 2019-07-12 $10.46 2019-07-12 $10.41 $14.38 $9.91 14.86 % -20.85 % 3
28 SPRO SOLD 12.22 % 2019-02-15 $10.60 2019-02-19 $10.56 2019-04-22 $12.25 2019-04-22 $11.85 $14.48 $10.25 37.12 % -2.94 % 5
29 SPRO SOLD -21.38 % 2018-06-19 $13.50 2018-06-20 $13.61 2018-08-20 $10.84 2018-08-20 $10.70 $18.23 $10.29 33.95 % -24.39 % 5
30 SPRO SOLD -21.38 % 2018-06-19 $13.50 2018-06-20 $13.61 2018-08-20 $10.84 2018-08-20 $10.70 $18.23 $10.29 33.95 % -24.39 % 3
31 SPRO SOLD 12.35 % 2018-05-01 $13.11 2018-05-02 $13.04 2018-07-02 $15.84 2018-07-02 $14.65 $15.41 $10.12 18.17 % -22.39 % 5
32 SPRO SOLD 12.35 % 2018-05-01 $13.11 2018-05-02 $13.04 2018-07-02 $15.84 2018-07-02 $14.65 $15.41 $10.12 18.17 % -22.39 % 3
33 SPRO SOLD 11.65 % 2018-04-24 $13.04 2018-04-25 $13.05 2018-06-25 $15.13 2018-06-25 $14.57 $15.20 $10.12 16.48 % -22.45 % 3
34 SPRO SOLD -35.13 % 2018-04-12 $17.85 2018-04-13 $17.79 2018-06-12 $11.43 2018-06-12 $11.54 $18.00 $10.12 1.18 % -43.11 % 1
35 SPRO SOLD 15.65 % 2018-03-05 $11.77 2018-03-06 $10.80 2018-05-07 $12.37 2018-05-07 $12.49 $19.00 $10.80 75.93 % 0.00% 3

Average Return: 1.87 %

Average High Return: 24.95 %

Average Low Return: -19.97 %


Stock Details Yahoo Finance: SPRO

Stock Chart:SPRO


By: StockDomo.com