StockDomo.com

SPTN Profile

Created SPTN on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPTN SOLD -7.29 % 2022-05-13 $33.78 2022-05-16 $34.03 2022-07-15 $31.65 2022-07-15 $31.55 $36.34 $29.05 6.79 % -14.63 % 3
2 SPTN SOLD -5.13 % 2022-03-18 $34.75 2022-03-21 $34.67 2022-05-20 $31.70 2022-05-20 $32.89 $37.48 $31.32 8.10 % -9.66 % 1
3 SPTN SOLD -1.74 % 2022-03-04 $33.00 2022-03-07 $32.78 2022-05-06 $32.17 2022-05-06 $32.21 $37.48 $29.55 14.34 % -9.85 % 4
4 SPTN SOLD -1.74 % 2022-03-04 $33.00 2022-03-07 $32.78 2022-05-06 $32.17 2022-05-06 $32.21 $37.48 $29.55 14.34 % -9.85 % 1
5 SPTN SOLD 7.81 % 2022-03-03 $31.29 2022-03-04 $30.99 2022-05-03 $34.18 2022-05-03 $33.41 $37.48 $29.55 20.94 % -4.65 % 4
6 SPTN SOLD 7.81 % 2022-03-03 $31.29 2022-03-04 $30.99 2022-05-03 $34.18 2022-05-03 $33.41 $37.48 $29.55 20.94 % -4.65 % 1
7 SPTN SOLD 23.44 % 2022-02-25 $28.45 2022-02-28 $28.46 2022-04-29 $34.28 2022-04-29 $35.13 $37.48 $27.84 31.69 % -2.18 % 4
8 SPTN SOLD 23.44 % 2022-02-25 $28.45 2022-02-28 $28.46 2022-04-29 $34.28 2022-04-29 $35.13 $37.48 $27.84 31.69 % -2.18 % 1
9 SPTN SOLD 25.13 % 2022-02-16 $27.70 2022-02-17 $27.70 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 28.74 % -5.63 % 2
10 SPTN SOLD 25.13 % 2022-02-16 $27.70 2022-02-17 $27.70 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 28.74 % -5.63 % 1
11 SPTN SOLD 25.22 % 2022-02-15 $27.55 2022-02-16 $27.68 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 28.83 % -5.56 % 6
12 SPTN SOLD 25.22 % 2022-02-15 $27.55 2022-02-16 $27.68 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 28.83 % -5.56 % 4
13 SPTN SOLD 25.22 % 2022-02-15 $27.55 2022-02-16 $27.68 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 28.83 % -5.56 % 2
14 SPTN SOLD 25.22 % 2022-02-15 $27.55 2022-02-16 $27.68 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 28.83 % -5.56 % 1
15 SPTN SOLD 28.18 % 2022-02-14 $27.03 2022-02-15 $27.04 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 31.88 % -3.33 % 6
16 SPTN SOLD 28.18 % 2022-02-14 $27.03 2022-02-15 $27.04 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 31.88 % -3.33 % 4
17 SPTN SOLD 28.18 % 2022-02-14 $27.03 2022-02-15 $27.04 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 31.88 % -3.33 % 2
18 SPTN SOLD 28.18 % 2022-02-14 $27.03 2022-02-15 $27.04 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 31.88 % -3.33 % 1
19 SPTN SOLD 32.92 % 2022-02-01 $25.25 2022-02-02 $25.21 2022-04-04 $33.32 2022-04-04 $33.51 $35.66 $24.87 41.45 % -1.35 % 3
20 SPTN SOLD 3.05 % 2021-11-05 $25.04 2021-11-08 $24.94 2022-01-07 $25.60 2022-01-07 $25.70 $26.36 $23.74 5.69 % -4.81 % 4
21 SPTN SOLD 3.05 % 2021-11-05 $25.04 2021-11-08 $24.94 2022-01-07 $25.60 2022-01-07 $25.70 $26.36 $23.74 5.69 % -4.81 % 1
22 SPTN SOLD 5.68 % 2021-11-03 $24.37 2021-11-04 $24.30 2022-01-03 $25.58 2022-01-03 $25.68 $26.36 $23.74 8.48 % -2.30 % 1
23 SPTN SOLD 5.64 % 2021-07-20 $19.26 2021-07-21 $19.31 2021-09-20 $20.51 2021-09-20 $20.40 $21.76 $18.54 12.69 % -3.99 % 5
24 SPTN SOLD -4.68 % 2021-06-07 $20.22 2021-06-08 $20.28 2021-08-09 $19.39 2021-08-09 $19.33 $21.03 $18.08 3.70 % -10.85 % 3
25 SPTN SOLD 11.95 % 2021-02-24 $18.10 2021-02-25 $17.58 2021-04-26 $19.26 2021-04-26 $19.68 $22.25 $17.28 26.56 % -1.71 % 3
26 SPTN SOLD 4.73 % 2021-01-25 $18.67 2021-01-26 $19.03 2021-03-29 $19.77 2021-03-29 $19.93 $22.25 $17.28 16.92 % -9.20 % 3
27 SPTN SOLD 5.75 % 2021-01-06 $18.66 2021-01-07 $18.60 2021-03-08 $20.44 2021-03-08 $19.67 $20.13 $16.75 8.23 % -9.95 % 5
28 SPTN SOLD 5.75 % 2021-01-06 $18.66 2021-01-07 $18.60 2021-03-08 $20.44 2021-03-08 $19.67 $20.13 $16.75 8.23 % -9.95 % 3
29 SPTN SOLD -16.07 % 2020-10-09 $21.49 2020-10-12 $21.65 2020-12-11 $17.63 2020-12-11 $18.17 $21.76 $17.38 0.51 % -19.72 % 3
30 SPTN SOLD -30.37 % 2020-07-27 $23.28 2020-07-28 $23.18 2020-09-28 $16.25 2020-09-28 $16.14 $23.45 $15.94 1.16 % -31.23 % 1
31 SPTN SOLD 6.29 % 2020-05-26 $20.60 2020-05-27 $21.00 2020-07-27 $23.28 2020-07-27 $22.32 $22.80 $17.90 8.57 % -14.76 % 1
32 SPTN SOLD 10.31 % 2020-05-11 $18.61 2020-05-12 $18.72 2020-07-13 $20.28 2020-07-13 $20.65 $22.80 $16.21 21.79 % -13.41 % 4
33 SPTN SOLD 10.31 % 2020-05-11 $18.61 2020-05-12 $18.72 2020-07-13 $20.28 2020-07-13 $20.65 $22.80 $16.21 21.79 % -13.41 % 1
34 SPTN SOLD 31.46 % 2020-03-18 $13.50 2020-03-19 $13.89 2020-05-18 $18.43 2020-05-18 $18.26 $19.48 $11.33 40.24 % -18.43 % 5
35 SPTN SOLD 31.46 % 2020-03-18 $13.50 2020-03-19 $13.89 2020-05-18 $18.43 2020-05-18 $18.26 $19.48 $11.33 40.24 % -18.43 % 3
36 SPTN SOLD 7.37 % 2019-09-09 $11.10 2019-09-10 $11.12 2019-11-11 $11.83 2019-11-11 $11.94 $14.36 $10.71 29.14 % -3.69 % 3
37 SPTN SOLD 8.46 % 2019-08-15 $11.46 2019-08-16 $11.59 2019-10-15 $12.60 2019-10-15 $12.57 $12.75 $10.55 10.01 % -8.97 % 3
38 SPTN SOLD -6.57 % 2018-11-08 $21.82 2018-11-09 $20.85 2019-01-08 $19.34 2019-01-08 $19.48 $20.85 $16.08 0.00% -22.88 % 5
39 SPTN SOLD -6.57 % 2018-11-08 $21.82 2018-11-09 $20.85 2019-01-08 $19.34 2019-01-08 $19.48 $20.85 $16.08 0.00% -22.88 % 3
40 SPTN SOLD 4.69 % 2018-05-30 $22.92 2018-05-31 $23.01 2018-07-30 $23.96 2018-07-30 $24.09 $26.99 $22.56 17.30 % -1.96 % 5
41 SPTN SOLD -3.62 % 2017-11-29 $24.99 2017-11-30 $26.00 2018-01-29 $24.68 2018-01-29 $25.06 $27.72 $23.68 6.62 % -8.92 % 3

Average Return: 10.52 %

Average High Return: 19.13 %

Average Low Return: -8.83 %

Stock Details Yahoo Finance: SPTN

Stock Chart:SPTN

By: StockDomo.com