StockDomo.com

SPWR Profile

Created SPWR on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPWR HOLD 9.60 % 2022-08-02 $21.70 2022-08-03 $21.99 2022-09-26 $24.10 $28.42 $20.86 29.24 % -5.14 % 5
2 SPWR HOLD 21.72 % 2022-07-28 $19.83 2022-07-29 $19.80 2022-09-26 $24.10 $28.42 $19.47 43.54 % -1.67 % 3
3 SPWR SOLD 56.59 % 2022-07-08 $17.98 2022-07-11 $17.76 2022-09-09 $28.13 2022-09-09 $27.81 $28.17 $14.61 58.61 % -17.74 % 3
4 SPWR SOLD 37.15 % 2022-06-17 $17.93 2022-06-21 $17.36 2022-08-22 $24.61 2022-08-22 $23.81 $27.15 $14.61 56.39 % -15.84 % 3
5 SPWR SOLD 35.41 % 2022-06-06 $18.88 2022-06-07 $18.47 2022-08-08 $24.04 2022-08-08 $25.01 $25.01 $14.61 35.41 % -20.90 % 3
6 SPWR SOLD -18.24 % 2022-04-04 $24.04 2022-04-05 $24.12 2022-06-06 $18.88 2022-06-06 $19.72 $25.24 $12.78 4.64 % -47.01 % 5
7 SPWR SOLD -20.41 % 2022-03-08 $20.66 2022-03-09 $20.43 2022-05-09 $15.32 2022-05-09 $16.26 $25.24 $16.26 23.54 % -20.41 % 3
8 SPWR SOLD 24.61 % 2021-09-27 $23.48 2021-09-28 $23.00 2021-11-29 $29.76 2021-11-29 $28.66 $34.61 $21.70 50.48 % -5.65 % 3
9 SPWR SOLD -17.42 % 2021-06-17 $26.72 2021-06-18 $25.94 2021-08-17 $21.23 2021-08-17 $21.42 $31.51 $21.42 21.47 % -17.42 % 5
10 SPWR SOLD -17.42 % 2021-06-17 $26.72 2021-06-18 $25.94 2021-08-17 $21.23 2021-08-17 $21.42 $31.51 $21.42 21.47 % -17.42 % 3
11 SPWR SOLD -8.36 % 2021-06-10 $26.44 2021-06-11 $26.44 2021-08-10 $24.31 2021-08-10 $24.23 $31.51 $21.50 19.18 % -18.68 % 5
12 SPWR SOLD -8.36 % 2021-06-10 $26.44 2021-06-11 $26.44 2021-08-10 $24.31 2021-08-10 $24.23 $31.51 $21.50 19.18 % -18.68 % 3
13 SPWR SOLD -32.54 % 2021-01-25 $47.33 2021-01-26 $47.91 2021-03-29 $29.24 2021-03-29 $32.32 $57.52 $27.39 20.06 % -42.83 % 1
14 SPWR SOLD -34.81 % 2021-01-22 $47.21 2021-01-25 $48.40 2021-03-26 $32.87 2021-03-26 $31.55 $57.52 $27.39 18.84 % -43.41 % 4
15 SPWR SOLD -34.81 % 2021-01-22 $47.21 2021-01-25 $48.40 2021-03-26 $32.87 2021-03-26 $31.55 $57.52 $27.39 18.84 % -43.41 % 1
16 SPWR SOLD -20.54 % 2021-01-21 $43.78 2021-01-22 $42.11 2021-03-23 $32.15 2021-03-23 $33.46 $57.52 $27.39 36.59 % -34.96 % 1
17 SPWR SOLD -11.76 % 2021-01-19 $36.85 2021-01-20 $37.40 2021-03-22 $34.44 2021-03-22 $33.00 $57.52 $27.39 53.80 % -26.76 % 1
18 SPWR SOLD 3.52 % 2021-01-14 $35.08 2021-01-15 $34.38 2021-03-16 $34.00 2021-03-16 $35.59 $57.52 $27.39 67.31 % -20.33 % 1
19 SPWR SOLD 13.61 % 2020-12-22 $30.65 2020-12-23 $31.52 2021-02-22 $33.53 2021-02-22 $35.81 $57.52 $24.01 82.49 % -23.83 % 1
20 SPWR SOLD 102.81 % 2020-12-15 $24.87 2020-12-16 $24.55 2021-02-16 $46.54 2021-02-16 $49.79 $57.52 $23.55 134.30 % -4.07 % 1
21 SPWR SOLD 90.28 % 2020-11-20 $21.70 2020-11-23 $22.13 2021-01-22 $47.21 2021-01-22 $42.11 $44.55 $20.07 101.31 % -9.31 % 1
22 SPWR SOLD 49.60 % 2020-11-06 $20.33 2020-11-09 $21.41 2021-01-08 $29.30 2021-01-08 $32.03 $32.86 $18.22 53.48 % -14.90 % 1
23 SPWR SOLD 25.88 % 2020-11-05 $19.39 2020-11-06 $19.90 2021-01-05 $24.74 2021-01-05 $25.05 $32.19 $18.22 61.76 % -8.44 % 1
24 SPWR SOLD 13.92 % 2020-10-07 $17.33 2020-10-08 $18.10 2020-12-07 $21.05 2020-12-07 $20.62 $24.40 $14.66 34.81 % -19.01 % 1
25 SPWR SOLD 30.18 % 2020-10-05 $15.56 2020-10-06 $15.84 2020-12-07 $21.05 2020-12-07 $20.62 $24.40 $14.66 54.04 % -7.45 % 1
26 SPWR SOLD 102.99 % 2020-09-28 $11.70 2020-09-29 $11.72 2020-11-30 $22.16 2020-11-30 $23.79 $24.40 $11.51 108.19 % -1.79 % 3
27 SPWR SOLD 2.38 % 2020-07-14 $9.87 2020-07-15 $10.50 2020-09-14 $10.97 2020-09-14 $10.75 $14.45 $9.12 37.62 % -13.14 % 5
28 SPWR SOLD 9.73 % 2020-07-08 $9.42 2020-07-09 $9.66 2020-09-08 $10.99 2020-09-08 $10.60 $14.45 $8.77 49.59 % -9.21 % 5
29 SPWR SOLD -18.97 % 2020-02-28 $8.57 2020-03-02 $8.70 2020-05-01 $6.85 2020-05-01 $7.05 $9.41 $4.03 8.16 % -53.68 % 3
30 SPWR SOLD -27.13 % 2020-02-21 $10.20 2020-02-24 $9.40 2020-04-24 $6.68 2020-04-24 $6.85 $10.13 $4.03 7.77 % -57.13 % 5
31 SPWR SOLD -27.13 % 2020-02-21 $10.20 2020-02-24 $9.40 2020-04-24 $6.68 2020-04-24 $6.85 $10.13 $4.03 7.77 % -57.13 % 3
32 SPWR SOLD -25.00 % 2019-08-01 $14.52 2019-08-02 $14.64 2019-10-01 $10.39 2019-10-01 $10.98 $15.72 $10.82 7.38 % -26.09 % 1
33 SPWR SOLD 1.91 % 2019-07-09 $12.47 2019-07-10 $12.55 2019-09-09 $12.28 2019-09-09 $12.79 $16.04 $10.11 27.81 % -19.44 % 1
34 SPWR SOLD 3.98 % 2019-07-08 $12.39 2019-07-09 $12.30 2019-09-09 $12.28 2019-09-09 $12.79 $16.04 $10.11 30.41 % -17.80 % 4
35 SPWR SOLD 3.98 % 2019-07-08 $12.39 2019-07-09 $12.30 2019-09-09 $12.28 2019-09-09 $12.79 $16.04 $10.11 30.41 % -17.80 % 1
36 SPWR SOLD 11.71 % 2019-07-05 $11.99 2019-07-08 $11.96 2019-09-06 $12.75 2019-09-06 $13.36 $16.04 $10.11 34.11 % -15.47 % 4
37 SPWR SOLD 11.71 % 2019-07-05 $11.99 2019-07-08 $11.96 2019-09-06 $12.75 2019-09-06 $13.36 $16.04 $10.11 34.11 % -15.47 % 1
38 SPWR SOLD 36.59 % 2019-06-18 $10.15 2019-06-19 $9.73 2019-08-19 $13.23 2019-08-19 $13.29 $16.04 $9.54 64.85 % -1.95 % 1
39 SPWR SOLD 10.50 % 2019-04-01 $6.77 2019-04-02 $6.76 2019-06-03 $7.59 2019-06-03 $7.47 $8.54 $6.69 26.33 % -1.04 % 5
40 SPWR SOLD 32.01 % 2019-02-13 $5.94 2019-02-14 $5.78 2019-04-15 $7.47 2019-04-15 $7.63 $7.92 $5.72 37.02 % -1.04 % 3
41 SPWR SOLD -22.24 % 2018-11-26 $7.05 2018-11-27 $6.88 2019-01-28 $5.56 2019-01-28 $5.35 $7.47 $4.55 8.58 % -33.87 % 3
42 SPWR SOLD -17.64 % 2018-09-19 $7.95 2018-09-20 $7.88 2018-11-19 $6.35 2018-11-19 $6.49 $8.17 $5.89 3.68 % -25.25 % 5
43 SPWR SOLD -18.88 % 2018-09-18 $7.55 2018-09-19 $8.00 2018-11-19 $6.35 2018-11-19 $6.49 $8.17 $5.89 2.12 % -26.38 % 3
44 SPWR SOLD -18.45 % 2018-06-22 $8.23 2018-06-25 $8.24 2018-08-24 $6.79 2018-08-24 $6.72 $8.28 $6.47 0.49 % -21.48 % 5
45 SPWR SOLD 17.60 % 2018-03-20 $8.04 2018-03-21 $8.01 2018-05-21 $9.45 2018-05-21 $9.42 $10.00 $7.26 24.84 % -9.36 % 3
46 SPWR SOLD -3.79 % 2017-12-06 $7.63 2017-12-07 $7.66 2018-02-05 $7.20 2018-02-05 $7.37 $9.65 $7.37 25.98 % -3.79 % 3
47 SPWR SOLD 5.18 % 2017-11-02 $8.25 2017-11-03 $8.11 2018-01-02 $8.97 2018-01-02 $8.53 $9.65 $7.06 18.99 % -12.95 % 5
48 SPWR SOLD 5.18 % 2017-11-02 $8.25 2017-11-03 $8.11 2018-01-02 $8.97 2018-01-02 $8.53 $9.65 $7.06 18.99 % -12.95 % 3
49 SPWR SOLD 36.00 % 2017-05-23 $7.95 2017-05-24 $8.00 2017-07-24 $11.06 2017-07-24 $10.88 $11.65 $7.49 45.63 % -6.37 % 5

Average Return: 8.21 %

Average High Return: 36.36 %

Average Low Return: -19.71 %

Stock Details Yahoo Finance: SPWR

Stock Chart:SPWR

By: StockDomo.com