StockDomo.com

SPXC Profile

Created SPXC on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPXC SOLD 13.03 % 2022-06-24 $54.43 2022-06-27 $54.71 2022-08-26 $59.06 2022-08-26 $61.84 $64.11 $49.67 17.18 % -9.21 % 5
2 SPXC SOLD -1.78 % 2022-03-29 $51.06 2022-03-30 $51.06 2022-05-31 $50.33 2022-05-31 $50.15 $51.57 $41.66 1.00 % -18.41 % 3
3 SPXC SOLD -17.54 % 2021-11-29 $61.04 2021-11-30 $60.10 2022-01-31 $52.18 2022-01-31 $49.56 $62.14 $48.21 3.39 % -19.78 % 5
4 SPXC SOLD -1.13 % 2021-11-01 $60.19 2021-11-02 $60.30 2022-01-03 $58.91 2022-01-03 $59.62 $68.24 $53.61 13.17 % -11.09 % 5
5 SPXC SOLD -1.13 % 2021-11-01 $60.19 2021-11-02 $60.30 2022-01-03 $58.91 2022-01-03 $59.62 $68.24 $53.61 13.17 % -11.09 % 3
6 SPXC SOLD -8.85 % 2021-08-27 $63.68 2021-08-30 $64.05 2021-10-29 $58.09 2021-10-29 $58.38 $64.05 $52.81 0.00% -17.55 % 3
7 SPXC SOLD -17.17 % 2021-07-20 $63.76 2021-07-21 $64.48 2021-09-20 $54.20 2021-09-20 $53.41 $67.66 $53.41 4.93 % -17.17 % 3
8 SPXC SOLD 11.88 % 2021-03-05 $55.77 2021-03-08 $56.31 2021-05-07 $63.58 2021-05-07 $63.00 $63.00 $55.43 11.88 % -1.56 % 3
9 SPXC SOLD 10.53 % 2021-02-19 $56.03 2021-02-22 $55.39 2021-04-23 $61.99 2021-04-23 $61.22 $62.13 $52.13 12.17 % -5.89 % 3
10 SPXC SOLD 4.60 % 2021-01-14 $59.64 2021-01-15 $58.32 2021-03-16 $60.60 2021-03-16 $61.00 $61.48 $51.63 5.42 % -11.47 % 4
11 SPXC SOLD 4.60 % 2021-01-14 $59.64 2021-01-15 $58.32 2021-03-16 $60.60 2021-03-16 $61.00 $61.48 $51.63 5.42 % -11.47 % 1
12 SPXC SOLD -3.26 % 2021-01-06 $57.95 2021-01-07 $58.21 2021-03-08 $57.64 2021-03-08 $56.31 $60.06 $51.63 3.18 % -11.30 % 1
13 SPXC SOLD -1.03 % 2020-12-04 $55.57 2020-12-07 $55.22 2021-02-05 $54.57 2021-02-05 $54.65 $60.06 $51.63 8.76 % -6.50 % 1
14 SPXC SOLD -0.66 % 2020-12-03 $54.18 2020-12-04 $54.64 2021-02-02 $54.55 2021-02-02 $54.28 $60.06 $51.63 9.92 % -5.51 % 1
15 SPXC SOLD 12.33 % 2020-11-24 $52.78 2020-11-25 $52.86 2021-01-25 $57.90 2021-01-25 $59.38 $60.06 $51.00 13.62 % -3.52 % 4
16 SPXC SOLD 12.33 % 2020-11-24 $52.78 2020-11-25 $52.86 2021-01-25 $57.90 2021-01-25 $59.38 $60.06 $51.00 13.62 % -3.52 % 1
17 SPXC SOLD 20.86 % 2020-11-09 $45.86 2020-11-10 $46.51 2021-01-11 $56.56 2021-01-11 $56.21 $59.23 $45.52 27.35 % -2.13 % 3
18 SPXC SOLD 12.54 % 2020-10-01 $47.13 2020-10-02 $46.16 2020-12-01 $53.28 2020-12-01 $51.95 $53.38 $41.78 15.64 % -9.49 % 6
19 SPXC SOLD 12.54 % 2020-10-01 $47.13 2020-10-02 $46.16 2020-12-01 $53.28 2020-12-01 $51.95 $53.38 $41.78 15.64 % -9.49 % 4
20 SPXC SOLD 12.54 % 2020-10-01 $47.13 2020-10-02 $46.16 2020-12-01 $53.28 2020-12-01 $51.95 $53.38 $41.78 15.64 % -9.49 % 2
21 SPXC SOLD 12.54 % 2020-10-01 $47.13 2020-10-02 $46.16 2020-12-01 $53.28 2020-12-01 $51.95 $53.38 $41.78 15.64 % -9.49 % 1
22 SPXC SOLD 18.72 % 2020-09-25 $43.98 2020-09-28 $44.49 2020-11-27 $52.89 2020-11-27 $52.82 $53.38 $41.78 19.98 % -6.09 % 3
23 SPXC SOLD 15.01 % 2020-09-16 $42.44 2020-09-17 $41.65 2020-11-16 $49.01 2020-11-16 $47.90 $51.43 $41.13 23.48 % -1.25 % 3
24 SPXC SOLD -0.13 % 2020-04-28 $38.44 2020-04-29 $39.84 2020-06-29 $40.64 2020-06-29 $39.79 $47.95 $31.12 20.36 % -21.89 % 5
25 SPXC SOLD -0.13 % 2020-04-28 $38.44 2020-04-29 $39.84 2020-06-29 $40.64 2020-06-29 $39.79 $47.95 $31.12 20.36 % -21.89 % 3
26 SPXC SOLD -34.01 % 2019-12-11 $50.93 2020-02-21 $50.05 2020-04-21 $33.25 2020-04-21 $33.03 $50.51 $25.50 0.92 % -49.05 % 4
27 SPXC SOLD -34.01 % 2019-12-11 $50.93 2020-02-21 $50.05 2020-04-21 $33.25 2020-04-21 $33.03 $50.51 $25.50 0.92 % -49.05 % 1
28 SPXC SOLD 0.20 % 2019-12-09 $49.95 2019-12-10 $49.95 2020-02-21 $50.30 2020-02-21 $50.05 $51.16 $49.83 2.42 % -0.24 % 1
29 SPXC SOLD 0.66 % 2019-12-06 $49.75 2019-12-09 $49.72 2020-02-21 $50.30 2020-02-21 $50.05 $51.16 $49.52 2.90 % -0.40 % 4
30 SPXC SOLD 0.66 % 2019-12-06 $49.75 2019-12-09 $49.72 2020-02-21 $50.30 2020-02-21 $50.05 $51.16 $49.52 2.90 % -0.40 % 1
31 SPXC SOLD 2.14 % 2019-11-25 $49.05 2019-11-26 $49.00 2020-02-21 $50.30 2020-02-21 $50.05 $51.16 $46.83 4.41 % -4.43 % 1
32 SPXC SOLD 9.11 % 2019-10-31 $45.54 2019-11-01 $45.87 2020-02-21 $50.30 2020-02-21 $50.05 $51.16 $45.15 11.53 % -1.57 % 1
33 SPXC SOLD 29.83 % 2019-10-11 $38.68 2019-10-14 $38.55 2020-02-21 $50.30 2020-02-21 $50.05 $51.16 $38.06 32.71 % -1.27 % 3
34 SPXC SOLD 17.55 % 2019-09-13 $41.07 2019-09-16 $40.86 2019-11-15 $47.60 2019-11-15 $48.03 $48.14 $36.52 17.82 % -10.62 % 1
35 SPXC SOLD 13.25 % 2019-09-12 $40.77 2019-09-13 $41.12 2019-11-12 $47.67 2019-11-12 $46.57 $48.14 $36.52 17.07 % -11.19 % 4
36 SPXC SOLD 13.25 % 2019-09-12 $40.77 2019-09-13 $41.12 2019-11-12 $47.67 2019-11-12 $46.57 $48.14 $36.52 17.07 % -11.19 % 1
37 SPXC SOLD 14.97 % 2019-09-11 $40.01 2019-09-12 $40.00 2019-11-11 $46.54 2019-11-11 $45.99 $48.14 $36.52 20.35 % -8.70 % 4
38 SPXC SOLD 14.97 % 2019-09-11 $40.01 2019-09-12 $40.00 2019-11-11 $46.54 2019-11-11 $45.99 $48.14 $36.52 20.35 % -8.70 % 1
39 SPXC SOLD 21.41 % 2019-09-05 $38.77 2019-09-06 $38.86 2019-11-05 $46.08 2019-11-05 $47.18 $48.14 $36.52 23.88 % -6.02 % 6
40 SPXC SOLD 21.41 % 2019-09-05 $38.77 2019-09-06 $38.86 2019-11-05 $46.08 2019-11-05 $47.18 $48.14 $36.52 23.88 % -6.02 % 4
41 SPXC SOLD 21.41 % 2019-09-05 $38.77 2019-09-06 $38.86 2019-11-05 $46.08 2019-11-05 $47.18 $48.14 $36.52 23.88 % -6.02 % 2
42 SPXC SOLD 21.41 % 2019-09-05 $38.77 2019-09-06 $38.86 2019-11-05 $46.08 2019-11-05 $47.18 $48.14 $36.52 23.88 % -6.02 % 1
43 SPXC SOLD 14.16 % 2019-06-28 $33.02 2019-07-01 $33.55 2019-08-30 $37.95 2019-08-30 $38.30 $38.30 $32.84 14.16 % -2.12 % 3
44 SPXC SOLD 3.02 % 2019-02-15 $35.72 2019-02-19 $35.75 2019-04-22 $36.53 2019-04-22 $36.83 $38.22 $33.75 6.91 % -5.59 % 5
45 SPXC SOLD -7.10 % 2018-06-11 $37.35 2018-06-12 $37.47 2018-08-13 $34.80 2018-08-13 $34.81 $39.28 $34.38 4.83 % -8.25 % 4
46 SPXC SOLD -7.10 % 2018-06-11 $37.35 2018-06-12 $37.47 2018-08-13 $34.80 2018-08-13 $34.81 $39.28 $34.38 4.83 % -8.25 % 1
47 SPXC SOLD 1.46 % 2018-05-21 $35.62 2018-05-22 $35.67 2018-07-23 $35.62 2018-07-23 $36.19 $37.96 $34.00 6.42 % -4.68 % 4
48 SPXC SOLD 1.46 % 2018-05-21 $35.62 2018-05-22 $35.67 2018-07-23 $35.62 2018-07-23 $36.19 $37.96 $34.00 6.42 % -4.68 % 1
49 SPXC SOLD 4.13 % 2018-05-18 $34.89 2018-05-21 $35.13 2018-07-20 $36.30 2018-07-20 $36.58 $37.96 $34.00 8.06 % -3.22 % 2
50 SPXC SOLD 4.13 % 2018-05-18 $34.89 2018-05-21 $35.13 2018-07-20 $36.30 2018-07-20 $36.58 $37.96 $34.00 8.06 % -3.22 % 1

Average Return: 5.39 %

Average High Return: 12.35 %

Average Low Return: -9.54 %

Stock Details Yahoo Finance: SPXC

Stock Chart:SPXC

By: StockDomo.com