StockDomo.com

SPXX Profile

Created SPXX on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPXX SOLD -6.90 % 2022-07-27 $16.20 2022-07-28 $16.23 2022-09-26 $15.04 2022-09-26 $15.11 $16.87 $15.11 3.94 % -6.90 % 3
2 SPXX SOLD -1.50 % 2022-07-19 $16.01 2022-07-20 $16.02 2022-09-19 $15.92 2022-09-19 $15.78 $16.87 $15.53 5.31 % -3.06 % 3
3 SPXX SOLD -7.20 % 2022-03-29 $17.91 2022-03-30 $17.92 2022-05-31 $16.56 2022-05-31 $16.63 $18.23 $14.88 1.73 % -16.96 % 5
4 SPXX SOLD -1.83 % 2021-12-06 $17.60 2021-12-07 $18.03 2022-02-07 $17.61 2022-02-07 $17.70 $18.92 $15.92 4.94 % -11.70 % 5
5 SPXX SOLD -1.51 % 2021-10-19 $17.82 2021-10-20 $17.88 2021-12-20 $17.41 2021-12-20 $17.61 $18.35 $17.32 2.63 % -3.13 % 3
6 SPXX SOLD -1.32 % 2021-08-23 $18.30 2021-08-24 $18.23 2021-10-25 $17.98 2021-10-25 $17.99 $18.30 $16.88 0.38 % -7.41 % 3
7 SPXX SOLD -3.54 % 2021-06-15 $19.07 2021-06-16 $18.93 2021-08-16 $18.26 2021-08-16 $18.26 $18.99 $17.77 0.32 % -6.13 % 2
8 SPXX SOLD -3.54 % 2021-06-15 $19.07 2021-06-16 $18.93 2021-08-16 $18.26 2021-08-16 $18.26 $18.99 $17.77 0.32 % -6.13 % 1
9 SPXX SOLD 7.68 % 2021-04-12 $17.18 2021-04-13 $17.18 2021-06-14 $18.91 2021-06-14 $18.50 $18.93 $16.55 10.19 % -3.67 % 6
10 SPXX SOLD 7.68 % 2021-04-12 $17.18 2021-04-13 $17.18 2021-06-14 $18.91 2021-06-14 $18.50 $18.93 $16.55 10.19 % -3.67 % 4
11 SPXX SOLD 7.68 % 2021-04-12 $17.18 2021-04-13 $17.18 2021-06-14 $18.91 2021-06-14 $18.50 $18.93 $16.55 10.19 % -3.67 % 2
12 SPXX SOLD 7.68 % 2021-04-12 $17.18 2021-04-13 $17.18 2021-06-14 $18.91 2021-06-14 $18.50 $18.93 $16.55 10.19 % -3.67 % 1
13 SPXX SOLD 7.80 % 2021-04-07 $16.79 2021-04-08 $16.92 2021-06-07 $18.07 2021-06-07 $18.24 $18.24 $16.55 7.80 % -2.19 % 6
14 SPXX SOLD 7.80 % 2021-04-07 $16.79 2021-04-08 $16.92 2021-06-07 $18.07 2021-06-07 $18.24 $18.24 $16.55 7.80 % -2.19 % 4
15 SPXX SOLD 7.80 % 2021-04-07 $16.79 2021-04-08 $16.92 2021-06-07 $18.07 2021-06-07 $18.24 $18.24 $16.55 7.80 % -2.19 % 2
16 SPXX SOLD 7.80 % 2021-04-07 $16.79 2021-04-08 $16.92 2021-06-07 $18.07 2021-06-07 $18.24 $18.24 $16.55 7.80 % -2.19 % 1
17 SPXX SOLD 7.44 % 2021-03-31 $16.53 2021-04-01 $16.66 2021-06-01 $17.84 2021-06-01 $17.90 $17.90 $16.42 7.44 % -1.44 % 6
18 SPXX SOLD 7.44 % 2021-03-31 $16.53 2021-04-01 $16.66 2021-06-01 $17.84 2021-06-01 $17.90 $17.90 $16.42 7.44 % -1.44 % 4
19 SPXX SOLD 7.44 % 2021-03-31 $16.53 2021-04-01 $16.66 2021-06-01 $17.84 2021-06-01 $17.90 $17.90 $16.42 7.44 % -1.44 % 2
20 SPXX SOLD 7.44 % 2021-03-31 $16.53 2021-04-01 $16.66 2021-06-01 $17.84 2021-06-01 $17.90 $17.90 $16.42 7.44 % -1.44 % 1
21 SPXX SOLD 9.41 % 2020-11-05 $13.77 2020-11-06 $13.71 2021-01-05 $15.00 2021-01-05 $15.00 $15.24 $13.58 11.16 % -0.95 % 5
22 SPXX SOLD 9.41 % 2020-11-05 $13.77 2020-11-06 $13.71 2021-01-05 $15.00 2021-01-05 $15.00 $15.24 $13.58 11.16 % -0.95 % 3
23 SPXX SOLD 11.34 % 2020-10-01 $13.44 2020-10-02 $13.32 2020-12-01 $14.82 2020-12-01 $14.83 $14.83 $12.62 11.34 % -5.26 % 2
24 SPXX SOLD 11.34 % 2020-10-01 $13.44 2020-10-02 $13.32 2020-12-01 $14.82 2020-12-01 $14.83 $14.83 $12.62 11.34 % -5.26 % 1
25 SPXX SOLD -6.50 % 2020-08-26 $14.02 2020-08-27 $14.16 2020-10-27 $13.15 2020-10-27 $13.24 $14.54 $12.79 2.68 % -9.68 % 5
26 SPXX SOLD 9.13 % 2020-06-30 $12.84 2020-07-01 $13.03 2020-08-31 $14.17 2020-08-31 $14.22 $14.22 $12.89 9.13 % -1.07 % 3
27 SPXX SOLD 5.77 % 2019-06-17 $15.78 2019-06-18 $15.78 2019-08-19 $16.59 2019-08-19 $16.69 $16.87 $15.60 6.91 % -1.14 % 5
28 SPXX SOLD 5.77 % 2019-06-17 $15.78 2019-06-18 $15.78 2019-08-19 $16.59 2019-08-19 $16.69 $16.87 $15.60 6.91 % -1.14 % 3
29 SPXX SOLD 3.95 % 2019-05-16 $15.62 2019-05-17 $15.68 2019-07-16 $16.52 2019-07-16 $16.30 $16.32 $14.95 4.08 % -4.66 % 3
30 SPXX SOLD 5.73 % 2019-01-31 $15.10 2019-02-01 $14.83 2019-04-02 $15.64 2019-04-02 $15.68 $15.81 $14.80 6.61 % -0.20 % 3
31 SPXX SOLD -3.88 % 2018-10-01 $17.01 2018-10-02 $17.02 2018-12-03 $16.22 2018-12-03 $16.36 $17.08 $14.88 0.35 % -12.57 % 3
32 SPXX SOLD 4.67 % 2018-04-12 $17.71 2018-04-13 $17.79 2018-06-12 $18.64 2018-06-12 $18.62 $19.88 $17.60 11.75 % -1.07 % 3
33 SPXX SOLD -7.57 % 2018-01-26 $18.71 2018-01-29 $18.62 2018-04-02 $17.30 2018-04-02 $17.21 $18.82 $16.71 1.07 % -10.26 % 4
34 SPXX SOLD -7.57 % 2018-01-26 $18.71 2018-01-29 $18.62 2018-04-02 $17.30 2018-04-02 $17.21 $18.82 $16.71 1.07 % -10.26 % 1
35 SPXX SOLD -5.50 % 2018-01-25 $18.38 2018-01-26 $18.38 2018-03-27 $17.20 2018-03-27 $17.37 $18.85 $16.71 2.56 % -9.09 % 6
36 SPXX SOLD -5.50 % 2018-01-25 $18.38 2018-01-26 $18.38 2018-03-27 $17.20 2018-03-27 $17.37 $18.85 $16.71 2.56 % -9.09 % 4
37 SPXX SOLD -5.50 % 2018-01-25 $18.38 2018-01-26 $18.38 2018-03-27 $17.20 2018-03-27 $17.37 $18.85 $16.71 2.56 % -9.09 % 2
38 SPXX SOLD -5.50 % 2018-01-25 $18.38 2018-01-26 $18.38 2018-03-27 $17.20 2018-03-27 $17.37 $18.85 $16.71 2.56 % -9.09 % 1
39 SPXX SOLD -5.21 % 2018-01-24 $18.25 2018-01-25 $18.25 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 3.29 % -8.44 % 6
40 SPXX SOLD -5.21 % 2018-01-24 $18.25 2018-01-25 $18.25 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 3.29 % -8.44 % 4
41 SPXX SOLD -5.21 % 2018-01-24 $18.25 2018-01-25 $18.25 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 3.29 % -8.44 % 2
42 SPXX SOLD -5.21 % 2018-01-24 $18.25 2018-01-25 $18.25 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 3.29 % -8.44 % 1
43 SPXX SOLD -3.94 % 2018-01-23 $18.09 2018-01-24 $18.01 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 4.66 % -7.22 % 6
44 SPXX SOLD -3.94 % 2018-01-23 $18.09 2018-01-24 $18.01 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 4.66 % -7.22 % 4
45 SPXX SOLD -3.94 % 2018-01-23 $18.09 2018-01-24 $18.01 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 4.66 % -7.22 % 2
46 SPXX SOLD -3.94 % 2018-01-23 $18.09 2018-01-24 $18.01 2018-03-26 $17.21 2018-03-26 $17.30 $18.85 $16.71 4.66 % -7.22 % 1
47 SPXX SOLD -0.23 % 2018-01-03 $17.70 2018-01-04 $17.75 2018-03-05 $17.81 2018-03-05 $17.71 $18.85 $16.71 6.20 % -5.86 % 6
48 SPXX SOLD -0.23 % 2018-01-03 $17.70 2018-01-04 $17.75 2018-03-05 $17.81 2018-03-05 $17.71 $18.85 $16.71 6.20 % -5.86 % 4
49 SPXX SOLD -0.23 % 2018-01-03 $17.70 2018-01-04 $17.75 2018-03-05 $17.81 2018-03-05 $17.71 $18.85 $16.71 6.20 % -5.86 % 2
50 SPXX SOLD -0.23 % 2018-01-03 $17.70 2018-01-04 $17.75 2018-03-05 $17.81 2018-03-05 $17.71 $18.85 $16.71 6.20 % -5.86 % 1

Average Return: 1.12 %

Average High Return: 5.67 %

Average Low Return: -5.55 %

Stock Details Yahoo Finance: SPXX

Stock Chart:SPXX

By: StockDomo.com