StockDomo.com

SQ Profile

Created SQ on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SQ SOLD -34.88 % 2022-03-17 $127.96 2022-03-18 $126.69 2022-05-17 $84.79 2022-05-17 $82.50 $149.00 $65.10 17.61 % -48.61 % 3
2 SQ SOLD -24.60 % 2021-10-07 $249.16 2021-10-08 $249.30 2021-12-07 $189.51 2021-12-07 $187.98 $270.16 $170.75 8.37 % -31.51 % 5
3 SQ SOLD 15.23 % 2021-06-14 $230.95 2021-06-15 $231.15 2021-08-16 $263.40 2021-08-16 $266.35 $289.23 $220.11 25.13 % -4.78 % 3
4 SQ SOLD 24.94 % 2021-05-24 $210.95 2021-05-25 $212.07 2021-07-26 $261.99 2021-07-26 $264.97 $267.77 $209.80 26.26 % -1.07 % 5
5 SQ SOLD 16.44 % 2021-05-14 $207.85 2021-05-17 $205.00 2021-07-16 $237.52 2021-07-16 $238.70 $254.78 $192.21 24.28 % -6.24 % 5
6 SQ SOLD 0.88 % 2021-02-11 $265.93 2021-02-12 $265.15 2021-04-13 $273.23 2021-04-13 $267.48 $283.19 $191.36 6.80 % -27.83 % 1
7 SQ SOLD 0.63 % 2021-02-08 $259.97 2021-02-09 $256.58 2021-04-12 $265.20 2021-04-12 $258.19 $283.19 $191.36 10.37 % -25.42 % 1
8 SQ SOLD -9.21 % 2021-01-28 $219.91 2021-01-29 $224.87 2021-03-30 $212.83 2021-03-30 $204.17 $283.19 $191.36 25.93 % -14.90 % 3
9 SQ SOLD 17.92 % 2020-12-17 $230.74 2020-12-18 $235.00 2021-02-16 $276.02 2021-02-16 $277.12 $277.12 $197.70 17.92 % -15.87 % 1
10 SQ SOLD 0.97 % 2020-11-25 $212.92 2020-11-27 $215.00 2021-01-26 $209.17 2021-01-26 $217.09 $246.49 $195.13 14.65 % -9.24 % 4
11 SQ SOLD 0.97 % 2020-11-25 $212.92 2020-11-27 $215.00 2021-01-26 $209.17 2021-01-26 $217.09 $246.49 $195.13 14.65 % -9.24 % 1
12 SQ SOLD 8.17 % 2020-11-23 $207.78 2020-11-24 $208.00 2021-01-25 $216.64 2021-01-25 $225.00 $246.49 $195.13 18.50 % -6.19 % 4
13 SQ SOLD 8.17 % 2020-11-23 $207.78 2020-11-24 $208.00 2021-01-25 $216.64 2021-01-25 $225.00 $246.49 $195.13 18.50 % -6.19 % 1
14 SQ SOLD 27.74 % 2020-11-06 $198.08 2020-11-09 $191.29 2021-01-08 $241.45 2021-01-08 $244.35 $244.35 $167.11 27.74 % -12.64 % 1
15 SQ SOLD 16.47 % 2020-10-05 $180.92 2020-10-06 $180.13 2020-12-07 $212.58 2020-12-07 $209.79 $215.00 $151.10 19.36 % -16.12 % 4
16 SQ SOLD 16.47 % 2020-10-05 $180.92 2020-10-06 $180.13 2020-12-07 $212.58 2020-12-07 $209.79 $215.00 $151.10 19.36 % -16.12 % 1
17 SQ SOLD 29.57 % 2020-10-01 $168.49 2020-10-02 $164.05 2020-12-01 $203.00 2020-12-01 $212.56 $215.00 $151.10 31.06 % -7.89 % 6
18 SQ SOLD 29.57 % 2020-10-01 $168.49 2020-10-02 $164.05 2020-12-01 $203.00 2020-12-01 $212.56 $215.00 $151.10 31.06 % -7.89 % 4
19 SQ SOLD 29.57 % 2020-10-01 $168.49 2020-10-02 $164.05 2020-12-01 $203.00 2020-12-01 $212.56 $215.00 $151.10 31.06 % -7.89 % 2
20 SQ SOLD 29.57 % 2020-10-01 $168.49 2020-10-02 $164.05 2020-12-01 $203.00 2020-12-01 $212.56 $215.00 $151.10 31.06 % -7.89 % 1
21 SQ SOLD 15.14 % 2020-08-05 $146.55 2020-08-06 $149.76 2020-10-05 $180.92 2020-10-05 $172.43 $172.43 $134.00 15.14 % -10.52 % 1
22 SQ SOLD 3.37 % 2020-07-08 $133.35 2020-07-09 $132.54 2020-09-08 $139.11 2020-09-08 $137.01 $170.61 $111.14 28.72 % -16.15 % 4
23 SQ SOLD 3.37 % 2020-07-08 $133.35 2020-07-09 $132.54 2020-09-08 $139.11 2020-09-08 $137.01 $170.61 $111.14 28.72 % -16.15 % 1
24 SQ SOLD 13.04 % 2020-07-06 $118.97 2020-07-07 $121.20 2020-09-08 $139.11 2020-09-08 $137.01 $170.61 $111.14 40.77 % -8.30 % 1
25 SQ SOLD 33.05 % 2020-07-01 $115.90 2020-07-02 $118.00 2020-08-31 $159.56 2020-08-31 $157.00 $161.54 $111.14 36.90 % -5.81 % 1
26 SQ SOLD 51.43 % 2020-06-22 $104.22 2020-06-23 $105.00 2020-08-24 $151.79 2020-08-24 $159.00 $159.47 $98.93 51.88 % -5.78 % 1
27 SQ SOLD 48.96 % 2020-06-17 $97.03 2020-06-18 $97.00 2020-08-17 $152.48 2020-08-17 $144.49 $158.43 $95.82 63.33 % -1.22 % 1
28 SQ SOLD 43.21 % 2020-06-03 $91.97 2020-06-04 $90.96 2020-08-03 $134.80 2020-08-03 $130.26 $133.81 $84.06 47.11 % -7.59 % 4
29 SQ SOLD 43.21 % 2020-06-03 $91.97 2020-06-04 $90.96 2020-08-03 $134.80 2020-08-03 $130.26 $133.81 $84.06 47.11 % -7.59 % 1
30 SQ SOLD 48.02 % 2020-06-02 $88.00 2020-06-03 $88.00 2020-08-03 $134.80 2020-08-03 $130.26 $133.81 $84.06 52.06 % -4.48 % 4
31 SQ SOLD 48.02 % 2020-06-02 $88.00 2020-06-03 $88.00 2020-08-03 $134.80 2020-08-03 $130.26 $133.81 $84.06 52.06 % -4.48 % 1
32 SQ SOLD 61.77 % 2020-04-29 $65.77 2020-04-30 $65.00 2020-06-29 $103.68 2020-06-29 $105.15 $107.84 $61.09 65.91 % -6.02 % 5
33 SQ SOLD 24.21 % 2019-11-26 $68.94 2019-11-27 $68.94 2020-02-21 $83.49 2020-02-21 $85.63 $85.63 $64.68 24.21 % -6.18 % 5
34 SQ SOLD -10.08 % 2019-06-10 $70.37 2019-06-11 $71.20 2019-08-12 $62.30 2019-08-12 $64.02 $83.20 $62.85 16.85 % -11.73 % 3
35 SQ SOLD 5.87 % 2019-05-01 $73.62 2019-05-02 $69.80 2019-07-01 $73.20 2019-07-01 $73.90 $74.55 $59.89 6.81 % -14.20 % 5
36 SQ SOLD 8.58 % 2019-01-17 $68.84 2019-01-18 $69.70 2019-03-19 $76.81 2019-03-19 $75.68 $82.78 $68.02 18.77 % -2.41 % 5
37 SQ SOLD -33.51 % 2018-09-25 $95.35 2018-09-26 $97.46 2018-11-26 $66.52 2018-11-26 $64.80 $101.15 $55.37 3.79 % -43.19 % 4
38 SQ SOLD -33.51 % 2018-09-25 $95.35 2018-09-26 $97.46 2018-11-26 $66.52 2018-11-26 $64.80 $101.15 $55.37 3.79 % -43.19 % 1
39 SQ SOLD -15.80 % 2018-09-04 $91.25 2018-09-05 $91.30 2018-11-05 $75.01 2018-11-05 $76.87 $101.15 $64.49 10.79 % -29.36 % 4
40 SQ SOLD -15.80 % 2018-09-04 $91.25 2018-09-05 $91.30 2018-11-05 $75.01 2018-11-05 $76.87 $101.15 $64.49 10.79 % -29.36 % 1
41 SQ SOLD -24.96 % 2018-08-30 $87.76 2018-08-31 $87.83 2018-10-30 $68.76 2018-10-30 $65.91 $101.15 $65.00 15.17 % -25.99 % 1
42 SQ SOLD -15.46 % 2018-08-29 $85.70 2018-08-30 $85.72 2018-10-29 $67.28 2018-10-29 $72.47 $101.15 $65.00 18.00 % -24.17 % 4
43 SQ SOLD -15.46 % 2018-08-29 $85.70 2018-08-30 $85.72 2018-10-29 $67.28 2018-10-29 $72.47 $101.15 $65.00 18.00 % -24.17 % 1
44 SQ SOLD -12.05 % 2018-08-28 $80.80 2018-08-29 $82.40 2018-10-29 $67.28 2018-10-29 $72.47 $101.15 $65.00 22.75 % -21.12 % 4
45 SQ SOLD -12.05 % 2018-08-28 $80.80 2018-08-29 $82.40 2018-10-29 $67.28 2018-10-29 $72.47 $101.15 $65.00 22.75 % -21.12 % 1
46 SQ SOLD 23.95 % 2018-07-19 $70.32 2018-07-20 $70.95 2018-09-18 $87.99 2018-09-18 $87.94 $92.92 $63.21 30.97 % -10.91 % 1
47 SQ SOLD -0.09 % 2018-03-14 $54.61 2018-03-15 $55.10 2018-05-14 $54.28 2018-05-14 $55.05 $58.46 $43.72 6.10 % -20.65 % 4
48 SQ SOLD -0.09 % 2018-03-14 $54.61 2018-03-15 $55.10 2018-05-14 $54.28 2018-05-14 $55.05 $58.46 $43.72 6.10 % -20.65 % 1
49 SQ SOLD -3.19 % 2018-03-07 $50.72 2018-03-08 $50.72 2018-05-07 $51.12 2018-05-07 $49.10 $58.46 $43.72 15.26 % -13.80 % 1
50 SQ SOLD -0.91 % 2018-03-05 $50.42 2018-03-06 $49.55 2018-05-07 $51.12 2018-05-07 $49.10 $58.46 $43.72 17.98 % -11.77 % 4

Average Return: 9.74 %

Average High Return: 24.36 %

Average Low Return: -15.03 %

Stock Details Yahoo Finance: SQ

Stock Chart:SQ

By: StockDomo.com