StockDomo.com

SQM Profile

Created SQM on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SQM HOLD -2.72 % 2022-08-22 $93.73 2022-08-23 $94.38 2022-09-26 $91.81 $115.72 $91.74 22.61 % -2.80 % 3
2 SQM SOLD -11.92 % 2022-05-27 $113.33 2022-05-31 $112.17 2022-08-01 $98.04 2022-08-01 $98.80 $112.25 $79.03 0.07 % -29.54 % 1
3 SQM SOLD -9.07 % 2022-05-23 $101.49 2022-05-24 $100.72 2022-07-25 $95.41 2022-07-25 $91.58 $115.76 $79.03 14.93 % -21.53 % 4
4 SQM SOLD -9.07 % 2022-05-23 $101.49 2022-05-24 $100.72 2022-07-25 $95.41 2022-07-25 $91.58 $115.76 $79.03 14.93 % -21.53 % 1
5 SQM SOLD -11.22 % 2022-05-19 $95.23 2022-05-20 $97.81 2022-07-19 $89.24 2022-07-19 $86.84 $115.76 $79.03 18.35 % -19.20 % 1
6 SQM SOLD 1.77 % 2022-05-04 $80.29 2022-05-05 $82.28 2022-07-05 $84.67 2022-07-05 $83.74 $115.76 $72.75 40.69 % -11.58 % 3
7 SQM SOLD 18.40 % 2022-04-04 $89.13 2022-04-05 $88.92 2022-06-06 $103.52 2022-06-06 $105.28 $115.76 $71.18 30.18 % -19.95 % 1
8 SQM SOLD 11.91 % 2022-04-01 $88.75 2022-04-04 $90.25 2022-06-03 $103.04 2022-06-03 $101.00 $115.76 $71.18 28.27 % -21.13 % 4
9 SQM SOLD 11.91 % 2022-04-01 $88.75 2022-04-04 $90.25 2022-06-03 $103.04 2022-06-03 $101.00 $115.76 $71.18 28.27 % -21.13 % 1
10 SQM SOLD 33.63 % 2022-03-30 $85.54 2022-03-31 $83.94 2022-05-31 $106.17 2022-05-31 $112.17 $115.76 $71.18 37.91 % -15.20 % 1
11 SQM SOLD 19.03 % 2022-03-21 $80.39 2022-03-22 $81.10 2022-05-23 $101.49 2022-05-23 $96.53 $98.97 $71.18 22.03 % -12.23 % 1
12 SQM SOLD 0.46 % 2022-03-04 $78.15 2022-03-07 $78.85 2022-05-06 $78.87 2022-05-06 $79.21 $90.87 $68.11 15.24 % -13.62 % 4
13 SQM SOLD 0.46 % 2022-03-04 $78.15 2022-03-07 $78.85 2022-05-06 $78.87 2022-05-06 $79.21 $90.87 $68.11 15.24 % -13.62 % 1
14 SQM SOLD -0.34 % 2022-03-03 $73.60 2022-03-04 $73.67 2022-05-03 $74.90 2022-05-03 $73.42 $90.87 $68.11 23.35 % -7.55 % 4
15 SQM SOLD -0.34 % 2022-03-03 $73.60 2022-03-04 $73.67 2022-05-03 $74.90 2022-05-03 $73.42 $90.87 $68.11 23.35 % -7.55 % 1
16 SQM SOLD 32.17 % 2022-01-12 $55.63 2022-01-13 $56.36 2022-03-14 $70.36 2022-03-14 $74.49 $79.29 $49.80 40.68 % -11.64 % 5
17 SQM SOLD -22.82 % 2021-11-04 $66.22 2021-11-05 $65.68 2022-01-04 $49.10 2022-01-04 $50.69 $71.50 $46.13 8.86 % -29.77 % 4
18 SQM SOLD -22.82 % 2021-11-04 $66.22 2021-11-05 $65.68 2022-01-04 $49.10 2022-01-04 $50.69 $71.50 $46.13 8.86 % -29.77 % 1
19 SQM SOLD -16.11 % 2021-11-02 $61.24 2021-11-03 $61.00 2022-01-03 $50.73 2022-01-03 $51.17 $71.50 $46.13 17.21 % -24.38 % 4
20 SQM SOLD -16.11 % 2021-11-02 $61.24 2021-11-03 $61.00 2022-01-03 $50.73 2022-01-03 $51.17 $71.50 $46.13 17.21 % -24.38 % 1
21 SQM SOLD -5.69 % 2021-10-26 $56.18 2021-10-27 $56.20 2021-12-27 $51.31 2021-12-27 $53.00 $71.50 $46.13 27.22 % -17.92 % 3
22 SQM SOLD 5.39 % 2021-08-20 $49.66 2021-08-23 $50.80 2021-10-22 $52.41 2021-10-22 $53.54 $57.43 $50.05 13.05 % -1.48 % 3
23 SQM SOLD 3.00 % 2021-08-06 $50.15 2021-08-09 $50.00 2021-10-08 $51.58 2021-10-08 $51.50 $57.43 $46.59 14.86 % -6.82 % 5
24 SQM SOLD 6.34 % 2021-08-05 $49.40 2021-08-06 $49.98 2021-10-05 $54.01 2021-10-05 $53.15 $57.43 $46.59 14.91 % -6.78 % 5
25 SQM SOLD 12.78 % 2021-07-12 $50.53 2021-07-13 $50.38 2021-09-13 $54.30 2021-09-13 $56.82 $57.34 $45.77 13.82 % -9.15 % 5
26 SQM SOLD -15.55 % 2021-04-26 $55.69 2021-04-27 $55.89 2021-06-28 $47.09 2021-06-28 $47.20 $57.00 $40.53 1.99 % -27.48 % 3
27 SQM SOLD -15.78 % 2021-01-06 $57.39 2021-01-07 $60.08 2021-03-08 $49.79 2021-03-08 $50.60 $60.74 $45.20 1.10 % -24.77 % 1
28 SQM SOLD -10.49 % 2021-01-05 $55.01 2021-01-06 $56.53 2021-03-08 $49.79 2021-03-08 $50.60 $60.74 $45.20 7.45 % -20.04 % 4
29 SQM SOLD -10.49 % 2021-01-05 $55.01 2021-01-06 $56.53 2021-03-08 $49.79 2021-03-08 $50.60 $60.74 $45.20 7.45 % -20.04 % 1
30 SQM SOLD -1.06 % 2021-01-04 $51.10 2021-01-05 $51.14 2021-03-08 $49.79 2021-03-08 $50.60 $60.74 $45.20 18.77 % -11.62 % 1
31 SQM SOLD 10.32 % 2020-12-22 $49.74 2020-12-23 $50.17 2021-02-22 $58.01 2021-02-22 $55.35 $60.74 $46.63 21.07 % -7.06 % 1
32 SQM SOLD 18.50 % 2020-11-23 $47.31 2020-11-24 $47.90 2021-01-25 $56.13 2021-01-25 $56.76 $60.74 $44.80 26.81 % -6.47 % 4
33 SQM SOLD 18.50 % 2020-11-23 $47.31 2020-11-24 $47.90 2021-01-25 $56.13 2021-01-25 $56.76 $60.74 $44.80 26.81 % -6.47 % 1
34 SQM SOLD 27.78 % 2020-11-16 $45.59 2020-11-17 $44.49 2021-01-19 $58.10 2021-01-19 $56.85 $60.50 $43.61 35.99 % -1.98 % 4
35 SQM SOLD 27.78 % 2020-11-16 $45.59 2020-11-17 $44.49 2021-01-19 $58.10 2021-01-19 $56.85 $60.50 $43.61 35.99 % -1.98 % 1
36 SQM SOLD 37.66 % 2020-11-06 $41.19 2020-11-09 $43.02 2021-01-08 $57.10 2021-01-08 $59.22 $60.50 $40.48 40.63 % -5.90 % 1
37 SQM SOLD 24.73 % 2020-11-05 $40.98 2020-11-06 $41.00 2021-01-05 $55.01 2021-01-05 $51.14 $52.75 $40.45 28.66 % -1.34 % 4
38 SQM SOLD 24.73 % 2020-11-05 $40.98 2020-11-06 $41.00 2021-01-05 $55.01 2021-01-05 $51.14 $52.75 $40.45 28.66 % -1.34 % 1
39 SQM SOLD 30.47 % 2020-11-02 $37.91 2020-11-03 $38.66 2021-01-04 $51.10 2021-01-04 $50.44 $50.89 $36.03 31.63 % -6.80 % 1
40 SQM SOLD 26.18 % 2020-10-21 $36.64 2020-10-22 $36.59 2020-12-21 $47.68 2020-12-21 $46.17 $48.67 $35.43 33.01 % -3.17 % 1
41 SQM SOLD 32.97 % 2020-10-05 $35.46 2020-10-06 $35.58 2020-12-07 $47.15 2020-12-07 $47.31 $48.63 $33.52 36.68 % -5.79 % 4
42 SQM SOLD 32.97 % 2020-10-05 $35.46 2020-10-06 $35.58 2020-12-07 $47.15 2020-12-07 $47.31 $48.63 $33.52 36.68 % -5.79 % 1
43 SQM SOLD 55.19 % 2020-10-01 $31.57 2020-10-02 $30.93 2020-12-01 $46.78 2020-12-01 $48.00 $48.63 $30.77 57.23 % -0.52 % 2
44 SQM SOLD 55.19 % 2020-10-01 $31.57 2020-10-02 $30.93 2020-12-01 $46.78 2020-12-01 $48.00 $48.63 $30.77 57.23 % -0.52 % 1
45 SQM SOLD 11.61 % 2020-09-01 $33.31 2020-09-02 $33.60 2020-11-02 $37.91 2020-11-02 $37.50 $37.85 $28.47 12.65 % -15.27 % 4
46 SQM SOLD 11.61 % 2020-09-01 $33.31 2020-09-02 $33.60 2020-11-02 $37.91 2020-11-02 $37.50 $37.85 $28.47 12.65 % -15.27 % 1
47 SQM SOLD 9.65 % 2020-08-11 $32.30 2020-08-12 $32.75 2020-10-12 $35.38 2020-10-12 $35.91 $36.41 $28.47 11.18 % -13.07 % 1
48 SQM SOLD 17.40 % 2020-06-16 $27.25 2020-06-17 $27.30 2020-08-17 $32.15 2020-08-17 $32.05 $33.19 $25.20 21.58 % -7.69 % 5
49 SQM SOLD -27.90 % 2020-02-21 $31.85 2020-02-24 $29.96 2020-04-24 $21.41 2020-04-24 $21.60 $30.64 $15.20 2.27 % -49.27 % 5
50 SQM SOLD -27.90 % 2020-02-21 $31.85 2020-02-24 $29.96 2020-04-24 $21.41 2020-04-24 $21.60 $30.64 $15.20 2.27 % -49.27 % 3

Average Return: 7.86 %

Average High Return: 22.17 %

Average Low Return: -14.18 %

Stock Details Yahoo Finance: SQM

Stock Chart:SQM

By: StockDomo.com