StockDomo.com

SQNS Profile

Created SQNS on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SQNS HOLD -6.04 % 2022-08-30 $3.90 2022-08-31 $3.95 2022-09-26 $3.71 $4.15 $3.57 5.06 % -9.62 % 5
2 SQNS HOLD -5.56 % 2022-08-03 $3.91 2022-08-04 $3.93 2022-09-26 $3.71 $4.15 $3.00 5.60 % -23.66 % 5
3 SQNS HOLD 21.29 % 2022-07-29 $3.00 2022-08-01 $3.06 2022-09-26 $3.71 $4.17 $2.96 36.27 % -3.27 % 3
4 SQNS SOLD -16.94 % 2022-05-06 $3.11 2022-05-09 $3.01 2022-07-08 $2.51 2022-07-08 $2.50 $3.35 $2.29 11.30 % -23.92 % 3
5 SQNS SOLD -31.14 % 2022-01-05 $5.07 2022-01-06 $5.01 2022-03-07 $3.32 2022-03-07 $3.45 $5.33 $3.41 6.39 % -31.94 % 3
6 SQNS SOLD -15.14 % 2021-11-04 $5.89 2021-11-05 $5.88 2022-01-04 $4.84 2022-01-04 $4.99 $6.20 $4.20 5.44 % -28.57 % 5
7 SQNS SOLD 0.00% 2021-10-22 $4.73 2021-10-25 $4.80 2021-12-27 $4.91 2021-12-27 $4.80 $6.20 $4.20 29.17 % -12.50 % 3
8 SQNS SOLD -12.36 % 2021-06-08 $6.30 2021-06-09 $6.23 2021-08-09 $5.40 2021-08-09 $5.46 $6.58 $4.88 5.62 % -21.67 % 5
9 SQNS SOLD -12.36 % 2021-06-08 $6.30 2021-06-09 $6.23 2021-08-09 $5.40 2021-08-09 $5.46 $6.58 $4.88 5.62 % -21.67 % 3
10 SQNS SOLD -31.83 % 2021-02-05 $9.29 2021-02-08 $9.30 2021-04-09 $6.30 2021-04-09 $6.34 $9.57 $5.32 2.90 % -42.80 % 4
11 SQNS SOLD -31.83 % 2021-02-05 $9.29 2021-02-08 $9.30 2021-04-09 $6.30 2021-04-09 $6.34 $9.57 $5.32 2.90 % -42.80 % 1
12 SQNS SOLD 16.45 % 2020-12-22 $6.14 2020-12-23 $6.20 2021-02-22 $6.68 2021-02-22 $7.22 $9.57 $5.73 54.35 % -7.58 % 5
13 SQNS SOLD 40.43 % 2020-12-03 $5.95 2020-12-04 $6.11 2021-02-02 $8.51 2021-02-02 $8.58 $8.64 $5.21 41.41 % -14.73 % 5
14 SQNS SOLD 36.22 % 2020-12-02 $5.43 2020-12-03 $5.88 2021-02-01 $8.38 2021-02-01 $8.01 $8.39 $5.21 42.69 % -11.39 % 3
15 SQNS SOLD 5.31 % 2020-10-22 $5.31 2020-10-23 $5.27 2020-12-22 $6.14 2020-12-22 $5.55 $6.20 $3.87 17.65 % -26.57 % 5
16 SQNS SOLD -19.11 % 2020-10-01 $6.00 2020-10-02 $5.81 2020-12-01 $4.53 2020-12-01 $4.70 $6.00 $3.87 3.27 % -33.39 % 2
17 SQNS SOLD -19.11 % 2020-10-01 $6.00 2020-10-02 $5.81 2020-12-01 $4.53 2020-12-01 $4.70 $6.00 $3.87 3.27 % -33.39 % 1
18 SQNS SOLD -23.14 % 2020-07-10 $7.92 2020-07-13 $7.95 2020-09-11 $5.97 2020-09-11 $6.11 $8.29 $5.51 4.28 % -30.69 % 1
19 SQNS SOLD -15.46 % 2020-07-09 $7.11 2020-07-10 $7.18 2020-09-08 $6.03 2020-09-08 $6.07 $8.29 $5.51 15.46 % -23.26 % 1
20 SQNS SOLD -2.96 % 2020-02-21 $6.88 2020-02-24 $6.75 2020-04-24 $6.68 2020-04-24 $6.55 $6.75 $3.31 0.00% -50.96 % 1
21 SQNS SOLD 675.00 % 2019-10-29 $0.91 2019-10-30 $0.88 2020-02-21 $6.88 2020-02-21 $6.82 $6.82 $0.42 675.00 % -52.27 % 3
22 SQNS SOLD -18.24 % 2019-08-21 $0.95 2019-08-22 $0.92 2019-10-21 $0.82 2019-10-21 $0.75 $1.04 $0.71 13.04 % -22.83 % 3
23 SQNS SOLD -0.88 % 2019-07-15 $0.95 2019-07-16 $0.99 2019-09-16 $1.00 2019-09-16 $0.98 $1.03 $0.67 4.04 % -32.32 % 3
24 SQNS SOLD 3.23 % 2019-07-08 $0.96 2019-07-09 $0.93 2019-09-09 $0.97 2019-09-09 $0.96 $1.03 $0.67 10.75 % -27.96 % 3
25 SQNS SOLD 12.12 % 2019-01-14 $1.02 2019-01-15 $0.99 2019-03-18 $1.08 2019-03-18 $1.11 $1.30 $0.79 31.31 % -20.20 % 3
26 SQNS SOLD -42.38 % 2017-09-07 $3.32 2017-09-08 $3.28 2017-11-07 $1.88 2017-11-07 $1.89 $3.65 $1.73 11.28 % -47.26 % 5
27 SQNS SOLD -42.38 % 2017-09-07 $3.32 2017-09-08 $3.28 2017-11-07 $1.88 2017-11-07 $1.89 $3.65 $1.73 11.28 % -47.26 % 3
28 SQNS SOLD -47.13 % 2017-08-23 $3.52 2017-08-24 $3.48 2017-10-23 $1.88 2017-10-23 $1.84 $3.65 $1.73 4.89 % -50.29 % 5
29 SQNS SOLD -47.13 % 2017-08-23 $3.52 2017-08-24 $3.48 2017-10-23 $1.88 2017-10-23 $1.84 $3.65 $1.73 4.89 % -50.29 % 3
30 SQNS SOLD -21.17 % 2017-05-30 $4.64 2017-05-31 $4.63 2017-07-31 $3.68 2017-07-31 $3.65 $4.66 $3.02 0.65 % -34.77 % 1
31 SQNS SOLD -19.78 % 2017-05-26 $4.56 2017-05-30 $4.55 2017-07-31 $3.68 2017-07-31 $3.65 $4.75 $3.02 4.40 % -33.63 % 4
32 SQNS SOLD -19.78 % 2017-05-26 $4.56 2017-05-30 $4.55 2017-07-31 $3.68 2017-07-31 $3.65 $4.75 $3.02 4.40 % -33.63 % 1
33 SQNS SOLD -19.09 % 2017-05-25 $4.37 2017-05-26 $4.40 2017-07-25 $3.67 2017-07-25 $3.56 $4.75 $3.02 7.95 % -31.36 % 1
34 SQNS SOLD -20.92 % 2017-05-09 $4.06 2017-05-10 $4.11 2017-07-10 $3.20 2017-07-10 $3.25 $4.75 $3.02 15.57 % -26.52 % 1
35 SQNS SOLD -15.80 % 2017-05-03 $3.87 2017-05-04 $3.86 2017-07-03 $3.14 2017-07-03 $3.25 $4.75 $3.12 23.06 % -19.17 % 1
36 SQNS SOLD -7.67 % 2017-05-02 $3.54 2017-05-03 $3.52 2017-07-03 $3.14 2017-07-03 $3.25 $4.75 $3.12 34.94 % -11.36 % 1
37 SQNS SOLD 26.67 % 2017-04-21 $3.34 2017-04-24 $3.30 2017-06-23 $4.19 2017-06-23 $4.18 $4.75 $3.22 43.94 % -2.42 % 1
38 SQNS SOLD 28.06 % 2017-04-11 $3.22 2017-04-12 $3.10 2017-06-12 $4.05 2017-06-12 $3.97 $4.75 $2.91 53.23 % -6.13 % 1

Average Return: 7.88 %

Average High Return: 32.98 %

Average Low Return: -27.47 %

Stock Details Yahoo Finance: SQNS

Stock Chart:SQNS

By: StockDomo.com