StockDomo.com

SRAX Profile

Created SRAX on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRAX SOLD -40.29 % 2022-06-08 $4.02 2022-06-09 $4.07 2022-08-08 $2.42 2022-08-08 $2.43 $4.07 $1.75 0.00% -57.00 % 3
2 SRAX SOLD -13.76 % 2022-04-04 $4.83 2022-04-05 $4.58 2022-06-06 $3.29 2022-06-06 $3.95 $5.00 $3.00 9.17 % -34.50 % 3
3 SRAX SOLD 17.04 % 2021-08-23 $4.99 2021-08-24 $4.93 2021-10-25 $5.84 2021-10-25 $5.77 $6.45 $4.81 30.83 % -2.43 % 3
4 SRAX SOLD 49.16 % 2021-08-17 $4.23 2021-08-18 $4.15 2021-10-18 $5.91 2021-10-18 $6.19 $6.45 $3.97 55.42 % -4.34 % 5
5 SRAX SOLD 5.59 % 2021-03-29 $4.60 2021-03-30 $4.83 2021-06-01 $5.05 2021-06-01 $5.10 $5.29 $3.53 9.52 % -26.92 % 3
6 SRAX SOLD -3.55 % 2021-03-17 $5.03 2021-03-18 $4.79 2021-05-17 $4.66 2021-05-17 $4.62 $5.42 $3.53 13.15 % -26.30 % 3
7 SRAX SOLD -14.95 % 2021-03-01 $4.58 2021-03-02 $4.75 2021-05-03 $4.20 2021-05-03 $4.04 $5.42 $3.25 14.11 % -31.58 % 3
8 SRAX SOLD -30.68 % 2021-02-17 $6.50 2021-02-18 $6.16 2021-04-19 $4.05 2021-04-19 $4.27 $6.41 $3.25 4.06 % -47.24 % 1
9 SRAX SOLD 24.69 % 2020-12-28 $3.12 2020-12-29 $3.20 2021-03-01 $4.58 2021-03-01 $3.99 $7.20 $2.73 125.00 % -14.69 % 3
10 SRAX SOLD 80.35 % 2020-12-22 $2.76 2020-12-23 $2.85 2021-02-22 $4.81 2021-02-22 $5.14 $7.20 $2.59 152.63 % -9.12 % 3
11 SRAX SOLD 6.54 % 2020-06-25 $2.53 2020-06-26 $2.60 2020-08-25 $2.82 2020-08-25 $2.77 $3.29 $2.25 26.54 % -13.46 % 5
12 SRAX SOLD 25.36 % 2020-06-04 $2.02 2020-06-08 $2.09 2020-08-07 $2.70 2020-08-07 $2.62 $3.29 $1.78 57.42 % -14.83 % 3
13 SRAX SOLD 8.86 % 2020-04-30 $2.23 2020-05-01 $2.34 2020-06-30 $2.54 2020-06-30 $2.55 $2.99 $1.60 27.78 % -31.62 % 3
14 SRAX SOLD -7.69 % 2020-03-31 $2.01 2020-04-01 $1.95 2020-06-01 $1.67 2020-06-01 $1.80 $2.74 $1.60 40.51 % -17.95 % 3
15 SRAX SOLD -29.43 % 2020-02-21 $2.94 2020-02-24 $2.82 2020-04-24 $1.90 2020-04-24 $1.99 $3.04 $1.51 7.80 % -46.45 % 3
16 SRAX SOLD -17.79 % 2019-06-04 $4.65 2019-06-05 $4.61 2019-08-05 $3.77 2019-08-05 $3.79 $5.63 $3.67 22.13 % -20.39 % 3
17 SRAX SOLD 10.54 % 2019-04-02 $3.67 2019-04-03 $3.70 2019-06-03 $4.43 2019-06-03 $4.09 $5.85 $3.32 58.11 % -10.27 % 5
18 SRAX SOLD 73.91 % 2019-03-27 $3.20 2019-03-28 $2.76 2019-05-28 $4.77 2019-05-28 $4.80 $5.85 $2.70 111.96 % -2.17 % 3
19 SRAX SOLD 40.26 % 2019-02-14 $3.87 2019-02-15 $3.90 2019-04-16 $5.05 2019-04-16 $5.47 $5.85 $2.19 50.00 % -43.85 % 5
20 SRAX SOLD 5.45 % 2019-01-16 $2.62 2019-01-17 $2.57 2019-03-18 $2.62 2019-03-18 $2.71 $4.20 $2.30 63.42 % -10.51 % 3
21 SRAX SOLD -35.79 % 2018-09-13 $4.79 2018-09-14 $4.61 2018-11-13 $2.86 2018-11-13 $2.96 $4.79 $2.16 3.90 % -53.15 % 5
22 SRAX SOLD -35.79 % 2018-09-13 $4.79 2018-09-14 $4.61 2018-11-13 $2.86 2018-11-13 $2.96 $4.79 $2.16 3.90 % -53.15 % 3
23 SRAX SOLD 13.82 % 2018-06-06 $4.34 2018-06-07 $4.34 2018-08-06 $5.05 2018-08-06 $4.94 $6.00 $3.95 38.25 % -8.99 % 5
24 SRAX SOLD 13.82 % 2018-06-06 $4.34 2018-06-07 $4.34 2018-08-06 $5.05 2018-08-06 $4.94 $6.00 $3.95 38.25 % -8.99 % 3
25 SRAX SOLD -27.40 % 2017-11-24 $7.69 2017-11-27 $7.30 2018-01-26 $5.89 2018-01-26 $5.30 $7.78 $4.55 6.58 % -37.67 % 1
26 SRAX SOLD 103.28 % 2017-09-29 $2.50 2017-10-02 $3.05 2017-12-01 $6.00 2017-12-01 $6.20 $7.95 $2.12 160.66 % -30.49 % 5
27 SRAX SOLD 211.97 % 2017-09-25 $2.45 2017-09-26 $2.34 2017-11-27 $6.28 2017-11-27 $7.30 $7.95 $1.82 239.74 % -22.22 % 5
28 SRAX SOLD 190.78 % 2017-09-21 $1.43 2017-09-22 $1.41 2017-11-21 $4.23 2017-11-21 $4.10 $5.75 $1.35 307.80 % -4.26 % 3
29 SRAX SOLD -18.71 % 2017-07-20 $1.54 2017-07-21 $1.55 2017-09-19 $1.25 2017-09-19 $1.26 $1.65 $1.11 6.45 % -28.39 % 3

Average Return: 20.88 %

Average High Return: 58.11 %

Average Low Return: -24.58 %

Stock Details Yahoo Finance: SRAX

Stock Chart:SRAX

By: StockDomo.com