StockDomo.com

SRCL Profile

Created SRCL on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRCL SOLD -16.29 % 2022-03-29 $59.00 2022-03-30 $59.04 2022-05-31 $50.55 2022-05-31 $49.42 $59.89 $44.04 1.44 % -25.41 % 3
2 SRCL SOLD -17.18 % 2022-03-03 $59.18 2022-03-04 $58.97 2022-05-03 $48.63 2022-05-03 $48.84 $59.89 $48.19 1.56 % -18.28 % 3
3 SRCL SOLD -16.10 % 2021-10-01 $69.15 2021-10-04 $69.30 2021-12-03 $57.33 2021-12-03 $58.14 $70.91 $56.16 2.32 % -18.96 % 3
4 SRCL SOLD -14.53 % 2021-09-08 $70.92 2021-09-09 $70.87 2021-11-08 $61.52 2021-11-08 $60.57 $72.11 $59.65 1.75 % -15.83 % 5
5 SRCL SOLD -12.97 % 2021-09-07 $69.34 2021-09-08 $69.60 2021-11-08 $61.52 2021-11-08 $60.57 $72.11 $59.65 3.61 % -14.30 % 3
6 SRCL SOLD -3.35 % 2021-08-31 $69.60 2021-09-01 $69.62 2021-11-01 $67.85 2021-11-01 $67.29 $72.11 $66.05 3.58 % -5.13 % 3
7 SRCL SOLD -1.86 % 2021-08-05 $70.42 2021-08-06 $70.35 2021-10-05 $68.69 2021-10-05 $69.04 $72.11 $64.39 2.50 % -8.47 % 5
8 SRCL SOLD -5.33 % 2021-07-20 $70.51 2021-07-21 $70.68 2021-09-20 $66.96 2021-09-20 $66.91 $72.11 $64.39 2.02 % -8.90 % 5
9 SRCL SOLD -6.56 % 2021-01-06 $72.50 2021-01-07 $73.05 2021-03-08 $68.75 2021-03-08 $68.26 $73.58 $63.92 0.73 % -12.50 % 3
10 SRCL SOLD -10.80 % 2020-11-05 $74.49 2020-11-06 $75.39 2021-01-05 $68.59 2021-01-05 $67.25 $79.50 $66.82 5.45 % -11.37 % 1
11 SRCL SOLD 9.53 % 2020-10-07 $63.50 2020-10-08 $63.93 2020-12-07 $69.91 2020-12-07 $70.02 $79.50 $61.62 24.35 % -3.61 % 3
12 SRCL SOLD 7.96 % 2020-05-07 $50.79 2020-05-08 $51.23 2020-07-07 $55.21 2020-07-07 $55.31 $64.79 $45.40 26.47 % -11.38 % 5
13 SRCL SOLD 7.96 % 2020-05-07 $50.79 2020-05-08 $51.23 2020-07-07 $55.21 2020-07-07 $55.31 $64.79 $45.40 26.47 % -11.38 % 3
14 SRCL SOLD -4.53 % 2020-03-17 $55.80 2020-03-18 $51.89 2020-05-18 $51.62 2020-05-18 $49.54 $54.36 $38.45 4.76 % -25.90 % 5
15 SRCL SOLD -28.25 % 2020-03-02 $63.60 2020-03-03 $63.64 2020-05-04 $46.14 2020-05-04 $45.66 $65.45 $38.45 2.84 % -39.58 % 3
16 SRCL SOLD 1.88 % 2019-11-22 $64.09 2019-11-25 $64.39 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $61.75 3.03 % -4.10 % 4
17 SRCL SOLD 1.88 % 2019-11-22 $64.09 2019-11-25 $64.39 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $61.75 3.03 % -4.10 % 1
18 SRCL SOLD 4.43 % 2019-11-06 $62.17 2019-11-07 $62.82 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $60.60 5.60 % -3.53 % 4
19 SRCL SOLD 4.43 % 2019-11-06 $62.17 2019-11-07 $62.82 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $60.60 5.60 % -3.53 % 1
20 SRCL SOLD 8.79 % 2019-11-04 $60.30 2019-11-05 $60.30 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $59.60 10.02 % -1.16 % 4
21 SRCL SOLD 8.79 % 2019-11-04 $60.30 2019-11-05 $60.30 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $59.60 10.02 % -1.16 % 1
22 SRCL SOLD 31.33 % 2019-09-09 $47.34 2019-09-10 $47.20 2019-11-11 $61.81 2019-11-11 $61.99 $63.02 $46.71 33.52 % -1.04 % 5
23 SRCL SOLD -18.04 % 2019-03-29 $54.42 2019-04-01 $54.76 2019-05-31 $46.38 2019-05-31 $44.88 $58.73 $44.88 7.25 % -18.04 % 5
24 SRCL SOLD 25.17 % 2019-01-23 $42.78 2019-01-28 $43.10 2019-03-29 $54.42 2019-03-29 $53.95 $53.95 $42.84 25.17 % -0.60 % 3
25 SRCL SOLD 2.14 % 2018-05-04 $63.84 2018-05-07 $64.08 2018-07-06 $65.96 2018-07-06 $65.45 $65.72 $62.23 2.56 % -2.89 % 3
26 SRCL SOLD -22.32 % 2018-01-31 $75.36 2018-02-01 $75.31 2018-04-02 $57.94 2018-04-02 $58.50 $76.73 $56.64 1.89 % -24.79 % 5
27 SRCL SOLD -9.79 % 2017-08-03 $82.76 2017-08-04 $80.50 2017-10-03 $71.82 2017-10-03 $72.62 $82.16 $68.62 2.06 % -14.76 % 5
28 SRCL SOLD -9.79 % 2017-08-03 $82.76 2017-08-04 $80.50 2017-10-03 $71.82 2017-10-03 $72.62 $82.16 $68.62 2.06 % -14.76 % 3
29 SRCL SOLD -2.22 % 2017-06-07 $80.48 2017-06-08 $80.23 2017-08-07 $78.66 2017-08-07 $78.45 $83.25 $74.22 3.76 % -7.49 % 5

Average Return: -2.95 %

Average High Return: 7.77 %

Average Low Return: -11.48 %

Stock Details Yahoo Finance: SRCL

Stock Chart:SRCL

By: StockDomo.com