StockDomo.com

SRDX Profile

Created SRDX on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRDX SOLD -17.79 % 2022-07-20 $37.77 2022-07-21 $37.77 2022-09-19 $30.51 2022-09-19 $31.05 $39.53 $29.95 4.66 % -20.70 % 3
2 SRDX SOLD -11.27 % 2022-03-29 $43.64 2022-03-30 $43.85 2022-05-31 $39.23 2022-05-31 $38.91 $45.85 $32.43 4.56 % -26.04 % 3
3 SRDX SOLD 23.84 % 2022-02-02 $46.09 2022-02-03 $36.24 2022-04-04 $43.81 2022-04-04 $44.88 $45.83 $36.24 26.46 % 0.00% 3
4 SRDX SOLD -17.75 % 2021-11-05 $56.95 2021-11-08 $57.57 2022-01-07 $46.83 2022-01-07 $47.35 $58.66 $42.47 1.89 % -26.23 % 3
5 SRDX SOLD -14.77 % 2021-11-03 $56.56 2021-11-04 $56.87 2022-01-03 $49.72 2022-01-03 $48.47 $58.95 $42.47 3.66 % -25.32 % 5
6 SRDX SOLD -14.77 % 2021-11-03 $56.56 2021-11-04 $56.87 2022-01-03 $49.72 2022-01-03 $48.47 $58.95 $42.47 3.66 % -25.32 % 3
7 SRDX SOLD -8.40 % 2021-08-31 $60.07 2021-09-01 $60.70 2021-11-01 $54.38 2021-11-01 $55.60 $62.27 $53.03 2.59 % -12.64 % 4
8 SRDX SOLD -8.40 % 2021-08-31 $60.07 2021-09-01 $60.70 2021-11-01 $54.38 2021-11-01 $55.60 $62.27 $53.03 2.59 % -12.64 % 1
9 SRDX SOLD 5.69 % 2021-07-20 $53.89 2021-07-21 $54.31 2021-09-20 $54.91 2021-09-20 $57.40 $62.27 $52.56 14.66 % -3.22 % 3
10 SRDX SOLD 9.54 % 2021-07-16 $53.46 2021-07-19 $53.44 2021-09-17 $58.35 2021-09-17 $58.54 $62.27 $52.56 16.52 % -1.65 % 3
11 SRDX SOLD -1.47 % 2021-06-25 $54.97 2021-06-28 $55.14 2021-08-27 $56.48 2021-08-27 $54.33 $58.94 $52.03 6.89 % -5.64 % 3
12 SRDX SOLD -3.70 % 2021-05-03 $57.01 2021-05-04 $56.25 2021-07-06 $53.54 2021-07-06 $54.17 $57.00 $50.04 1.33 % -11.04 % 3
13 SRDX SOLD -5.51 % 2021-03-31 $56.07 2021-04-01 $56.43 2021-06-01 $53.07 2021-06-01 $53.32 $59.75 $52.12 5.88 % -7.64 % 1
14 SRDX SOLD -1.42 % 2021-03-05 $54.99 2021-03-08 $55.04 2021-05-07 $55.17 2021-05-07 $54.26 $59.75 $50.34 8.56 % -8.54 % 4
15 SRDX SOLD -1.42 % 2021-03-05 $54.99 2021-03-08 $55.04 2021-05-07 $55.17 2021-05-07 $54.26 $59.75 $50.34 8.56 % -8.54 % 1
16 SRDX SOLD 3.39 % 2021-02-09 $52.19 2021-02-10 $54.61 2021-04-12 $57.03 2021-04-12 $56.46 $58.60 $48.33 7.31 % -11.50 % 1
17 SRDX SOLD 29.76 % 2020-12-28 $39.99 2020-12-29 $40.25 2021-03-01 $53.05 2021-03-01 $52.23 $54.92 $39.96 36.45 % -0.72 % 5
18 SRDX SOLD 29.76 % 2020-12-28 $39.99 2020-12-29 $40.25 2021-03-01 $53.05 2021-03-01 $52.23 $54.92 $39.96 36.45 % -0.72 % 3
19 SRDX SOLD 0.42 % 2020-10-07 $40.02 2020-10-08 $40.02 2020-12-07 $39.98 2020-12-07 $40.19 $44.99 $35.17 12.42 % -12.12 % 5
20 SRDX SOLD -3.61 % 2020-10-02 $39.98 2020-10-05 $40.16 2020-12-04 $40.51 2020-12-04 $38.71 $44.99 $35.17 12.03 % -12.43 % 5
21 SRDX SOLD -20.08 % 2019-10-25 $46.82 2019-10-28 $46.76 2020-02-21 $37.12 2020-02-21 $37.37 $47.83 $37.37 2.29 % -20.08 % 5
22 SRDX SOLD -20.08 % 2019-10-25 $46.82 2019-10-28 $46.76 2020-02-21 $37.12 2020-02-21 $37.37 $47.83 $37.37 2.29 % -20.08 % 3
23 SRDX SOLD -13.38 % 2019-09-20 $46.55 2019-09-23 $46.25 2019-11-22 $40.23 2019-11-22 $40.06 $47.83 $38.39 3.42 % -16.99 % 5
24 SRDX SOLD 7.78 % 2019-06-28 $43.17 2019-07-01 $43.98 2019-08-30 $47.06 2019-08-30 $47.40 $49.00 $38.08 11.41 % -13.42 % 3
25 SRDX SOLD 6.33 % 2019-06-18 $42.17 2019-06-19 $42.37 2019-08-19 $45.88 2019-08-19 $45.05 $49.00 $38.08 15.65 % -10.13 % 3
26 SRDX SOLD -19.19 % 2019-02-11 $52.96 2019-02-12 $53.52 2019-04-15 $43.08 2019-04-15 $43.25 $61.08 $40.01 14.13 % -25.24 % 3
27 SRDX SOLD -23.24 % 2019-01-31 $57.27 2019-02-01 $57.27 2019-04-02 $45.58 2019-04-02 $43.96 $61.08 $40.01 6.65 % -30.14 % 3
28 SRDX SOLD -19.44 % 2018-08-31 $78.75 2018-09-04 $80.90 2018-11-05 $65.19 2018-11-05 $65.17 $82.35 $60.23 1.79 % -25.55 % 1
29 SRDX SOLD -4.16 % 2018-08-08 $67.80 2018-08-09 $68.00 2018-10-08 $64.34 2018-10-08 $65.17 $82.35 $64.90 21.10 % -4.56 % 1
30 SRDX SOLD -1.26 % 2018-08-06 $65.35 2018-08-07 $66.00 2018-10-08 $64.34 2018-10-08 $65.17 $82.35 $63.45 24.77 % -3.86 % 1
31 SRDX SOLD 15.79 % 2018-07-23 $62.00 2018-07-24 $63.00 2018-09-24 $74.00 2018-09-24 $72.95 $82.35 $56.00 30.71 % -11.11 % 4
32 SRDX SOLD 15.79 % 2018-07-23 $62.00 2018-07-24 $63.00 2018-09-24 $74.00 2018-09-24 $72.95 $82.35 $56.00 30.71 % -11.11 % 1
33 SRDX SOLD 18.81 % 2018-07-20 $60.75 2018-07-23 $60.60 2018-09-21 $72.80 2018-09-21 $72.00 $82.35 $56.00 35.89 % -7.59 % 1
34 SRDX SOLD 27.40 % 2018-07-19 $60.25 2018-07-20 $60.40 2018-09-18 $79.00 2018-09-18 $76.95 $82.35 $56.00 36.34 % -7.28 % 4
35 SRDX SOLD 27.40 % 2018-07-19 $60.25 2018-07-20 $60.40 2018-09-18 $79.00 2018-09-18 $76.95 $82.35 $56.00 36.34 % -7.28 % 1
36 SRDX SOLD 34.73 % 2018-07-13 $59.85 2018-07-16 $59.60 2018-09-14 $80.10 2018-09-14 $80.30 $82.35 $56.00 38.17 % -6.04 % 4
37 SRDX SOLD 34.73 % 2018-07-13 $59.85 2018-07-16 $59.60 2018-09-14 $80.10 2018-09-14 $80.30 $82.35 $56.00 38.17 % -6.04 % 1
38 SRDX SOLD 24.60 % 2018-06-14 $57.05 2018-06-15 $56.90 2018-08-14 $73.10 2018-08-14 $70.90 $71.10 $53.75 24.96 % -5.54 % 1
39 SRDX SOLD 27.46 % 2018-06-11 $55.40 2018-06-12 $55.35 2018-08-13 $70.95 2018-08-13 $70.55 $70.55 $53.45 27.46 % -3.43 % 4
40 SRDX SOLD 27.46 % 2018-06-11 $55.40 2018-06-12 $55.35 2018-08-13 $70.95 2018-08-13 $70.55 $70.55 $53.45 27.46 % -3.43 % 1
41 SRDX SOLD 11.91 % 2018-06-01 $53.00 2018-06-04 $53.30 2018-08-03 $59.35 2018-08-03 $59.65 $63.85 $51.15 19.79 % -4.03 % 4
42 SRDX SOLD 11.91 % 2018-06-01 $53.00 2018-06-04 $53.30 2018-08-03 $59.35 2018-08-03 $59.65 $63.85 $51.15 19.79 % -4.03 % 1
43 SRDX SOLD 12.40 % 2018-05-31 $51.80 2018-06-01 $52.00 2018-07-31 $58.80 2018-07-31 $58.45 $63.85 $51.15 22.79 % -1.63 % 4
44 SRDX SOLD 12.40 % 2018-05-31 $51.80 2018-06-01 $52.00 2018-07-31 $58.80 2018-07-31 $58.45 $63.85 $51.15 22.79 % -1.63 % 1
45 SRDX SOLD 17.23 % 2018-05-29 $50.50 2018-05-30 $50.50 2018-07-30 $58.25 2018-07-30 $59.20 $63.85 $50.50 26.44 % 0.00% 4
46 SRDX SOLD 17.23 % 2018-05-29 $50.50 2018-05-30 $50.50 2018-07-30 $58.25 2018-07-30 $59.20 $63.85 $50.50 26.44 % 0.00% 1
47 SRDX SOLD 22.01 % 2018-05-16 $49.20 2018-05-17 $48.85 2018-07-16 $58.30 2018-07-16 $59.60 $59.90 $47.15 22.62 % -3.48 % 4
48 SRDX SOLD 22.01 % 2018-05-16 $49.20 2018-05-17 $48.85 2018-07-16 $58.30 2018-07-16 $59.60 $59.90 $47.15 22.62 % -3.48 % 1
49 SRDX SOLD 27.63 % 2018-05-11 $46.50 2018-05-14 $46.50 2018-07-13 $59.85 2018-07-13 $59.35 $59.35 $46.01 27.63 % -1.05 % 4
50 SRDX SOLD 27.63 % 2018-05-11 $46.50 2018-05-14 $46.50 2018-07-13 $59.85 2018-07-13 $59.35 $59.35 $46.01 27.63 % -1.05 % 1

Average Return: 6.44 %

Average High Return: 17.71 %

Average Low Return: -9.84 %

Stock Details Yahoo Finance: SRDX

Stock Chart:SRDX

By: StockDomo.com