StockDomo.com

SRE Profile

Created SRE on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRE SOLD 2.43 % 2022-03-21 $159.25 2022-03-22 $158.53 2022-05-23 $163.79 2022-05-23 $162.39 $173.28 $155.73 9.30 % -1.77 % 4
2 SRE SOLD 2.43 % 2022-03-21 $159.25 2022-03-22 $158.53 2022-05-23 $163.79 2022-05-23 $162.39 $173.28 $155.73 9.30 % -1.77 % 1
3 SRE SOLD 6.25 % 2022-03-07 $152.84 2022-03-08 $154.12 2022-05-09 $162.03 2022-05-09 $163.75 $173.28 $151.79 12.43 % -1.51 % 4
4 SRE SOLD 6.25 % 2022-03-07 $152.84 2022-03-08 $154.12 2022-05-09 $162.03 2022-05-09 $163.75 $173.28 $151.79 12.43 % -1.51 % 1
5 SRE SOLD 7.96 % 2022-03-03 $149.61 2022-03-04 $149.08 2022-05-03 $160.69 2022-05-03 $160.95 $173.28 $148.75 16.23 % -0.22 % 4
6 SRE SOLD 7.96 % 2022-03-03 $149.61 2022-03-04 $149.08 2022-05-03 $160.69 2022-05-03 $160.95 $173.28 $148.75 16.23 % -0.22 % 1
7 SRE SOLD 9.12 % 2022-03-02 $148.37 2022-03-03 $148.37 2022-05-02 $159.66 2022-05-02 $161.90 $173.28 $148.17 16.79 % -0.13 % 6
8 SRE SOLD 9.12 % 2022-03-02 $148.37 2022-03-03 $148.37 2022-05-02 $159.66 2022-05-02 $161.90 $173.28 $148.17 16.79 % -0.13 % 4
9 SRE SOLD 9.12 % 2022-03-02 $148.37 2022-03-03 $148.37 2022-05-02 $159.66 2022-05-02 $161.90 $173.28 $148.17 16.79 % -0.13 % 2
10 SRE SOLD 9.12 % 2022-03-02 $148.37 2022-03-03 $148.37 2022-05-02 $159.66 2022-05-02 $161.90 $173.28 $148.17 16.79 % -0.13 % 1
11 SRE SOLD 21.08 % 2022-02-24 $134.23 2022-02-25 $136.91 2022-04-26 $164.44 2022-04-26 $165.77 $173.28 $136.17 26.56 % -0.54 % 3
12 SRE SOLD 20.77 % 2022-01-25 $133.92 2022-01-26 $134.02 2022-03-28 $163.12 2022-03-28 $161.85 $162.57 $131.01 21.30 % -2.25 % 5
13 SRE SOLD -6.47 % 2021-06-14 $143.25 2021-06-15 $143.31 2021-08-16 $133.57 2021-08-16 $134.04 $144.93 $128.44 1.13 % -10.38 % 6
14 SRE SOLD -6.47 % 2021-06-14 $143.25 2021-06-15 $143.31 2021-08-16 $133.57 2021-08-16 $134.04 $144.93 $128.44 1.13 % -10.38 % 4
15 SRE SOLD -6.47 % 2021-06-14 $143.25 2021-06-15 $143.31 2021-08-16 $133.57 2021-08-16 $134.04 $144.93 $128.44 1.13 % -10.38 % 2
16 SRE SOLD -6.47 % 2021-06-14 $143.25 2021-06-15 $143.31 2021-08-16 $133.57 2021-08-16 $134.04 $144.93 $128.44 1.13 % -10.38 % 1
17 SRE SOLD -7.07 % 2021-06-11 $142.24 2021-06-14 $142.93 2021-08-13 $133.77 2021-08-13 $132.82 $144.93 $128.44 1.40 % -10.14 % 6
18 SRE SOLD -7.07 % 2021-06-11 $142.24 2021-06-14 $142.93 2021-08-13 $133.77 2021-08-13 $132.82 $144.93 $128.44 1.40 % -10.14 % 4
19 SRE SOLD -7.07 % 2021-06-11 $142.24 2021-06-14 $142.93 2021-08-13 $133.77 2021-08-13 $132.82 $144.93 $128.44 1.40 % -10.14 % 2
20 SRE SOLD -7.07 % 2021-06-11 $142.24 2021-06-14 $142.93 2021-08-13 $133.77 2021-08-13 $132.82 $144.93 $128.44 1.40 % -10.14 % 1
21 SRE SOLD 10.57 % 2021-03-10 $126.49 2021-03-11 $125.22 2021-05-10 $139.02 2021-05-10 $138.46 $140.30 $125.22 12.04 % 0.00% 5
22 SRE SOLD 4.57 % 2021-01-25 $125.97 2021-01-26 $126.32 2021-03-29 $132.19 2021-03-29 $132.09 $132.50 $114.66 4.89 % -9.23 % 5
23 SRE SOLD -5.92 % 2020-12-17 $131.74 2020-12-18 $132.33 2021-02-16 $124.68 2021-02-16 $124.50 $132.78 $114.84 0.34 % -13.22 % 3
24 SRE SOLD -8.28 % 2020-11-09 $130.39 2020-11-10 $130.51 2021-01-11 $118.41 2021-01-11 $119.71 $137.47 $119.39 5.33 % -8.52 % 5
25 SRE SOLD 8.89 % 2020-10-01 $119.13 2020-10-02 $118.06 2020-12-01 $127.76 2020-12-01 $128.56 $137.47 $117.70 16.44 % -0.30 % 2
26 SRE SOLD 8.89 % 2020-10-01 $119.13 2020-10-02 $118.06 2020-12-01 $127.76 2020-12-01 $128.56 $137.47 $117.70 16.44 % -0.30 % 1
27 SRE SOLD -3.49 % 2020-07-15 $123.15 2020-07-16 $122.80 2020-09-14 $119.15 2020-09-14 $118.51 $135.12 $116.64 10.03 % -5.02 % 3
28 SRE SOLD -1.60 % 2020-04-09 $130.53 2020-04-13 $129.77 2020-06-12 $124.05 2020-06-12 $127.69 $135.97 $114.33 4.78 % -11.90 % 3
29 SRE SOLD 9.90 % 2019-11-12 $144.93 2019-11-13 $145.19 2020-02-21 $158.43 2020-02-21 $159.57 $159.57 $144.57 9.90 % -0.43 % 3
30 SRE SOLD 9.28 % 2019-10-31 $144.51 2019-11-01 $146.02 2020-02-21 $158.43 2020-02-21 $159.57 $159.57 $141.08 9.28 % -3.38 % 3
31 SRE SOLD -0.72 % 2019-09-30 $147.61 2019-10-01 $147.43 2019-12-02 $146.41 2019-12-02 $146.37 $148.90 $140.34 1.00 % -4.81 % 6
32 SRE SOLD -0.72 % 2019-09-30 $147.61 2019-10-01 $147.43 2019-12-02 $146.41 2019-12-02 $146.37 $148.90 $140.34 1.00 % -4.81 % 4
33 SRE SOLD -0.72 % 2019-09-30 $147.61 2019-10-01 $147.43 2019-12-02 $146.41 2019-12-02 $146.37 $148.90 $140.34 1.00 % -4.81 % 2
34 SRE SOLD -0.72 % 2019-09-30 $147.61 2019-10-01 $147.43 2019-12-02 $146.41 2019-12-02 $146.37 $148.90 $140.34 1.00 % -4.81 % 1
35 SRE SOLD -0.47 % 2019-06-21 $141.04 2019-06-24 $141.09 2019-08-23 $139.01 2019-08-23 $140.42 $141.46 $131.32 0.26 % -6.92 % 6
36 SRE SOLD -0.47 % 2019-06-21 $141.04 2019-06-24 $141.09 2019-08-23 $139.01 2019-08-23 $140.42 $141.46 $131.32 0.26 % -6.92 % 4
37 SRE SOLD -0.47 % 2019-06-21 $141.04 2019-06-24 $141.09 2019-08-23 $139.01 2019-08-23 $140.42 $141.46 $131.32 0.26 % -6.92 % 2
38 SRE SOLD -0.47 % 2019-06-21 $141.04 2019-06-24 $141.09 2019-08-23 $139.01 2019-08-23 $140.42 $141.46 $131.32 0.26 % -6.92 % 1
39 SRE SOLD 4.79 % 2019-05-22 $134.30 2019-05-23 $134.17 2019-07-22 $140.57 2019-07-22 $140.60 $141.86 $130.35 5.73 % -2.85 % 6
40 SRE SOLD 4.79 % 2019-05-22 $134.30 2019-05-23 $134.17 2019-07-22 $140.57 2019-07-22 $140.60 $141.86 $130.35 5.73 % -2.85 % 4
41 SRE SOLD 4.79 % 2019-05-22 $134.30 2019-05-23 $134.17 2019-07-22 $140.57 2019-07-22 $140.60 $141.86 $130.35 5.73 % -2.85 % 2
42 SRE SOLD 4.79 % 2019-05-22 $134.30 2019-05-23 $134.17 2019-07-22 $140.57 2019-07-22 $140.60 $141.86 $130.35 5.73 % -2.85 % 1
43 SRE SOLD 5.28 % 2019-04-12 $129.85 2019-04-15 $129.96 2019-06-14 $137.76 2019-06-14 $136.82 $136.86 $124.67 5.31 % -4.07 % 6
44 SRE SOLD 5.28 % 2019-04-12 $129.85 2019-04-15 $129.96 2019-06-14 $137.76 2019-06-14 $136.82 $136.86 $124.67 5.31 % -4.07 % 4
45 SRE SOLD 5.28 % 2019-04-12 $129.85 2019-04-15 $129.96 2019-06-14 $137.76 2019-06-14 $136.82 $136.86 $124.67 5.31 % -4.07 % 2
46 SRE SOLD 5.28 % 2019-04-12 $129.85 2019-04-15 $129.96 2019-06-14 $137.76 2019-06-14 $136.82 $136.86 $124.67 5.31 % -4.07 % 1
47 SRE SOLD 4.16 % 2019-04-02 $127.24 2019-04-03 $126.78 2019-06-03 $131.91 2019-06-03 $132.05 $136.37 $124.67 7.56 % -1.66 % 6
48 SRE SOLD 4.16 % 2019-04-02 $127.24 2019-04-03 $126.78 2019-06-03 $131.91 2019-06-03 $132.05 $136.37 $124.67 7.56 % -1.66 % 4
49 SRE SOLD 4.16 % 2019-04-02 $127.24 2019-04-03 $126.78 2019-06-03 $131.91 2019-06-03 $132.05 $136.37 $124.67 7.56 % -1.66 % 2
50 SRE SOLD 4.16 % 2019-04-02 $127.24 2019-04-03 $126.78 2019-06-03 $131.91 2019-06-03 $132.05 $136.37 $124.67 7.56 % -1.66 % 1

Average Return: 2.85 %

Average High Return: 7.40 %

Average Low Return: -4.52 %

Stock Details Yahoo Finance: SRE

Stock Chart:SRE

By: StockDomo.com